MPOOL Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-18	$384,829	$183.07	N/A
2026-07-17	$377,366	$58.33	$0.00423930
2026-07-16	$385,155	$2.36	$0.00432680
2026-07-14	$385,340	$4.18	$0.00432887
2026-07-13	$384,992	$55.16	$0.00432496
2026-07-12	$385,057	$45.99	$0.00432569
2026-07-11	$384,888	$225.35	$0.00432379
2026-07-10	$376,736	$86.32	$0.00423222
2026-07-09	$384,071	$142.70	$0.00431461
2026-07-08	$375,935	$66.24	$0.00422321
2026-07-07	$383,908	$54.80	$0.00431278
2026-07-06	$376,031	$13.46	$0.00422429
2026-07-05	$383,605	$535.04	$0.00430938
2026-07-04	$381,416	$188.73	$0.00428479
2026-07-03	$373,523	$10.86	$0.00419611
2026-07-02	$381,058	$334.77	$0.00428076
2026-07-01	$379,829	$38.39	$0.00426695
2026-06-30	$379,841	$32.49	$0.00426709
2026-06-29	$380,562	$4.04	$0.00427519
2026-06-28	$379,597	$7.41	$0.00426435