MPP32 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $138,492 | $2,222.97 | N/A |
| 2026-10-16 | $143,633 | $1,693.59 | $0.00013852 |
| 2026-10-15 | $146,642 | $2,967.25 | $0.00014366 |
| 2026-10-14 | $137,107 | $4,354.65 | $0.00014667 |
| 2026-10-13 | $142,581 | $1,003.38 | $0.00013714 |
| 2026-10-12 | $143,026 | $754.63 | $0.00014261 |
| 2026-10-11 | $145,780 | $2,228.88 | $0.00014306 |
| 2026-10-10 | $140,537 | $2,027.19 | $0.00014581 |
| 2026-10-09 | $151,281 | $2,998.37 | $0.00014057 |
| 2026-10-08 | $153,515 | $16,571.06 | $0.00015131 |
| 2026-10-07 | $223,476 | $2,800.92 | $0.00015355 |
| 2026-10-06 | $220,938 | $2,655.34 | $0.00022352 |
| 2026-10-05 | $216,382 | $8,212.21 | $0.00022099 |
| 2026-10-04 | $234,397 | $13,948.27 | $0.00021643 |
| 2026-10-03 | $264,115 | $6,816.67 | $0.00023445 |
| 2026-10-02 | $276,815 | $24,236 | $0.00026417 |
| 2026-10-01 | $268,400 | $21,470 | $0.00027687 |
| 2026-09-30 | $422,740 | $6,164.99 | $0.00026846 |
| 2026-09-29 | $366,873 | $3,960.13 | $0.00042283 |
| 2026-09-28 | $397,562 | $3,201.78 | $0.00036695 |
Want data in another currency? Use our API
Or check it out in the app stores
