MSQ Cycle Burn Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $9,272.18 | $0.886905 | N/A |
| 2026-09-23 | $19,669.59 | $5.51 | $0.00090904 |
| 2026-09-22 | $15,736.89 | $2.13 | $0.00192839 |
| 2026-09-21 | $22,943 | $1.19 | $0.00154283 |
| 2026-09-19 | $21,206 | $10.08 | $0.00224935 |
| 2026-09-18 | $19,507.60 | $19.53 | $0.00207897 |
| 2026-09-17 | $20,909 | $10.99 | $0.00191251 |
| 2026-09-16 | $22,977 | $775.46 | $0.00204991 |
| 2026-09-15 | $12,614.43 | $425.40 | $0.00225268 |
| 2026-09-14 | $24,900 | $4.43 | $0.00123671 |
| 2026-09-13 | $25,243 | $3.31 | $0.00244113 |
| 2026-09-12 | $25,828 | $2.30 | $0.00247480 |
| 2026-09-07 | $24,113 | $1.31 | $0.00253218 |
| 2026-09-06 | $27,717 | $2.90 | $0.00236399 |
| 2026-09-05 | $25,924 | $5.51 | $0.00271735 |
| 2026-09-04 | $30,361 | $90.67 | $0.00254154 |
| 2026-09-03 | $8,553.11 | $1.021 | $0.00297659 |
Want data in another currency? Use our API
Or check it out in the app stores
