MSquare Global Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $0.000000000000000000 | $14,312.76 | N/A |
| 2026-07-17 | $0.000000000000000000 | $18,784.48 | $0.066250 |
| 2026-07-16 | $0.000000000000000000 | $33,994 | $0.065315 |
| 2026-07-15 | $0.000000000000000000 | $46,787 | $0.069388 |
| 2026-07-14 | $0.000000000000000000 | $45,871 | $0.073644 |
| 2026-07-13 | $0.000000000000000000 | $9,003.32 | $0.078249 |
| 2026-07-12 | $0.000000000000000000 | $7,647.91 | $0.076596 |
| 2026-07-11 | $0.000000000000000000 | $8,531.59 | $0.073483 |
| 2026-07-10 | $0.000000000000000000 | $12,395.79 | $0.071538 |
| 2026-07-09 | $0.000000000000000000 | $48,202 | $0.068592 |
| 2026-07-08 | $0.000000000000000000 | $7,386.16 | $0.095342 |
| 2026-07-07 | $0.000000000000000000 | $7,770.95 | $0.096130 |
| 2026-07-06 | $0.000000000000000000 | $6,983.56 | $0.099247 |
| 2026-07-05 | $0.000000000000000000 | $6,231.59 | $0.096328 |
| 2026-07-04 | $0.000000000000000000 | $5,247.61 | $0.096419 |
| 2026-07-03 | $0.000000000000000000 | $12,592.76 | $0.097816 |
| 2026-07-02 | $0.000000000000000000 | $14,078.16 | $0.095536 |
| 2026-07-01 | $0.000000000000000000 | $7,897.43 | $0.098272 |
| 2026-06-30 | $0.000000000000000000 | $52,703 | $0.097757 |
| 2026-06-29 | $0.000000000000000000 | $27,146 | $0.108641 |
Want data in another currency? Use our API
Or check it out in the app stores
