MSTR2100 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $496,091 | $67,572 | N/A |
| 2026-08-19 | $411,445 | $59,206 | $0.02402866 |
| 2026-08-18 | $417,959 | $58,638 | $0.01992871 |
| 2026-08-17 | $409,873 | $58,797 | $0.02024423 |
| 2026-08-16 | $413,647 | $57,689 | $0.01985260 |
| 2026-08-15 | $402,566 | $53,773 | $0.02003541 |
| 2026-08-14 | $428,466 | $57,851 | $0.01949867 |
| 2026-08-13 | $463,701 | $58,724 | $0.02075315 |
| 2026-08-12 | $464,152 | $60,295 | $0.02245980 |
| 2026-08-11 | $458,368 | $52,591 | $0.02248167 |
| 2026-08-10 | $468,588 | $55,599 | $0.02220148 |
| 2026-08-09 | $471,122 | $59,214 | $0.02269652 |
| 2026-08-08 | $506,616 | $56,562 | $0.02281923 |
| 2026-08-07 | $521,112 | $59,271 | $0.02453845 |
| 2026-08-06 | $510,960 | $58,115 | $0.02524055 |
| 2026-08-05 | $505,165 | $49,752 | $0.02474885 |
| 2026-08-04 | $486,577 | $59,964 | $0.02446816 |
| 2026-08-03 | $544,560 | $57,538 | $0.02356785 |
| 2026-08-02 | $535,830 | $56,031 | $0.02637630 |
| 2026-08-01 | $551,473 | $57,372 | $0.02595347 |
Want data in another currency? Use our API
Or check it out in the app stores
