MSTR2100 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $539,842 | $65,968 | N/A |
| 2026-07-18 | $520,339 | $64,174 | $0.02520312 |
| 2026-07-17 | $483,664 | $58,315 | $0.02342676 |
| 2026-07-16 | $522,774 | $62,860 | $0.02532105 |
| 2026-07-15 | $505,951 | $57,913 | $0.02450623 |
| 2026-07-14 | $499,128 | $57,766 | $0.02417573 |
| 2026-07-13 | $474,615 | $37,441 | $0.02298842 |
| 2026-07-12 | $508,817 | $58,300 | $0.02464506 |
| 2026-07-11 | $494,634 | $55,102 | $0.02395810 |
| 2026-07-10 | $496,660 | $57,860 | $0.02405621 |
| 2026-07-09 | $483,003 | $48,837 | $0.02339473 |
| 2026-07-08 | $481,312 | $39,584 | $0.02331280 |
| 2026-07-07 | $491,117 | $66,445 | $0.02378771 |
| 2026-07-06 | $450,206 | $57,213 | $0.02180617 |
| 2026-07-05 | $439,105 | $59,257 | $0.02126845 |
| 2026-07-04 | $455,274 | $59,002 | $0.02205163 |
| 2026-07-03 | $449,918 | $58,654 | $0.02179219 |
| 2026-07-02 | $437,440 | $60,051 | $0.02118784 |
| 2026-07-01 | $413,978 | $57,268 | $0.02005142 |
| 2026-06-30 | $431,966 | $57,445 | $0.02092269 |
Want data in another currency? Use our API
Or check it out in the app stores
