MSTR2100 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $509,832 | $59,891 | N/A |
| 2026-09-20 | $526,081 | $57,092 | $0.02469419 |
| 2026-09-19 | $519,516 | $57,265 | $0.02548126 |
| 2026-09-18 | $482,946 | $63,611 | $0.02516326 |
| 2026-09-17 | $444,415 | $57,231 | $0.02339198 |
| 2026-09-16 | $444,862 | $56,483 | $0.02152567 |
| 2026-09-15 | $471,649 | $51,389 | $0.02154732 |
| 2026-09-14 | $478,409 | $54,106 | $0.02284476 |
| 2026-09-13 | $490,223 | $58,512 | $0.02317219 |
| 2026-09-12 | $497,856 | $56,635 | $0.02374442 |
| 2026-09-11 | $483,348 | $56,105 | $0.02411413 |
| 2026-09-10 | $488,562 | $56,688 | $0.02341141 |
| 2026-09-09 | $483,563 | $56,376 | $0.02366396 |
| 2026-09-08 | $501,177 | $57,929 | $0.02342185 |
| 2026-09-07 | $520,861 | $59,663 | $0.02427501 |
| 2026-09-06 | $514,096 | $58,642 | $0.02522839 |
| 2026-09-05 | $510,852 | $56,655 | $0.02490073 |
| 2026-09-04 | $521,918 | $62,771 | $0.02474361 |
| 2026-09-03 | $483,817 | $60,016 | $0.02527960 |
| 2026-09-02 | $515,927 | $56,782 | $0.02343416 |
Want data in another currency? Use our API
Or check it out in the app stores
