Mubarak Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-19	$11,540,049	$3,203,417	N/A
2026-07-18	$11,732,614	$3,837,376	$0.01173261
2026-07-17	$12,047,329	$8,582,000	$0.01204733
2026-07-16	$13,110,730	$6,121,074	$0.01311073
2026-07-15	$12,358,247	$4,687,306	$0.01235825
2026-07-14	$12,507,840	$6,170,277	$0.01250784
2026-07-13	$13,332,842	$9,155,019	$0.01333284
2026-07-12	$12,639,999	$3,703,231	$0.01264000
2026-07-11	$13,333,965	$5,455,891	$0.01333396
2026-07-10	$12,697,564	$6,467,892	$0.01269756
2026-07-09	$12,382,527	$9,182,184	$0.01238253
2026-07-08	$12,524,010	$6,537,285	$0.01252401
2026-07-07	$12,050,975	$7,148,667	$0.01205098
2026-07-06	$11,878,976	$7,387,862	$0.01187898
2026-07-05	$11,487,912	$4,169,383	$0.01148791
2026-07-04	$11,461,825	$9,057,619	$0.01146182
2026-07-03	$11,059,192	$4,144,345	$0.01105919
2026-07-02	$10,949,175	$6,899,212	$0.01094918
2026-07-01	$10,815,511	$6,456,669	$0.01081551
2026-06-30	$10,106,100	$4,279,917	$0.01010610