Mubarak Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-11	$28,569,313	$7,010,067	N/A
2026-09-10	$28,652,517	$6,178,266	$0.02856931
2026-09-09	$29,282,308	$4,757,739	$0.02865252
2026-09-08	$29,822,287	$8,393,158	$0.02928231
2026-09-07	$31,550,842	$9,563,341	$0.02982229
2026-09-06	$31,544,921	$27,600,250	$0.03155084
2026-09-05	$29,743,238	$21,358,821	$0.03154492
2026-09-04	$29,992,267	$47,216,641	$0.02974324
2026-09-03	$28,342,164	$48,057,541	$0.02999227
2026-09-02	$21,563,536	$6,183,410	$0.02834216
2026-09-01	$20,998,834	$6,618,837	$0.02156354
2026-08-31	$20,536,675	$5,661,209	$0.02099883
2026-08-30	$22,256,068	$10,372,032	$0.02053667
2026-08-29	$22,157,258	$10,436,591	$0.02225607
2026-08-28	$21,643,659	$12,262,737	$0.02215726
2026-08-27	$19,712,150	$7,526,206	$0.02164366
2026-08-26	$19,649,177	$12,672,261	$0.01971215
2026-08-25	$23,889,995	$12,273,320	$0.01964918
2026-08-24	$24,141,280	$12,093,273	$0.02389000
2026-08-23	$23,376,168	$46,813,035	$0.02414128