Mubarak Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $62,251,149 | $12,754,106 | N/A |
| 2026-10-01 | $60,417,599 | $16,189,038 | $0.062251 |
| 2026-09-30 | $61,866,419 | $31,641,762 | $0.060418 |
| 2026-09-29 | $58,827,739 | $60,148,485 | $0.061866 |
| 2026-09-28 | $53,231,712 | $22,374,880 | $0.058828 |
| 2026-09-27 | $57,912,571 | $81,272,123 | $0.053232 |
| 2026-09-26 | $56,103,846 | $94,138,446 | $0.057913 |
| 2026-09-25 | $44,456,481 | $47,984,480 | $0.056104 |
| 2026-09-24 | $52,806,909 | $114,543,521 | $0.04445648 |
| 2026-09-23 | $78,673,963 | $239,311,397 | $0.052807 |
| 2026-09-22 | $43,697,893 | $60,813,295 | $0.078674 |
| 2026-09-21 | $33,311,773 | $7,534,542 | $0.04369789 |
| 2026-09-20 | $32,250,844 | $4,113,452 | $0.03331177 |
| 2026-09-19 | $32,728,282 | $10,942,501 | $0.03225084 |
| 2026-09-18 | $31,256,558 | $9,512,217 | $0.03272828 |
| 2026-09-17 | $28,849,670 | $4,193,695 | $0.03125656 |
| 2026-09-16 | $29,942,896 | $5,887,859 | $0.02884967 |
| 2026-09-15 | $29,703,434 | $5,626,756 | $0.02994290 |
| 2026-09-14 | $29,902,901 | $5,089,330 | $0.02970343 |
| 2026-09-13 | $30,006,412 | $16,832,734 | $0.02990290 |
Want data in another currency? Use our API
Or check it out in the app stores
