Mubarak Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-25	$10,249,983	$3,401,539	N/A
2026-07-24	$10,302,581	$3,609,729	$0.01024998
2026-07-23	$10,921,502	$3,616,850	$0.01030258
2026-07-22	$10,921,660	$4,772,828	$0.01092150
2026-07-21	$11,281,532	$5,441,093	$0.01092166
2026-07-20	$11,543,642	$3,190,338	$0.01128153
2026-07-19	$11,732,614	$3,837,376	$0.01154364
2026-07-18	$12,044,065	$8,578,079	$0.01173261
2026-07-17	$13,109,479	$6,124,263	$0.01204407
2026-07-16	$12,349,427	$4,682,524	$0.01310948
2026-07-15	$12,508,121	$6,172,213	$0.01234943
2026-07-14	$13,328,975	$9,538,209	$0.01250812
2026-07-13	$12,642,483	$3,716,280	$0.01332898
2026-07-12	$13,337,171	$5,345,131	$0.01264248
2026-07-11	$12,701,891	$6,468,913	$0.01333717
2026-07-10	$12,387,778	$9,175,991	$0.01270189
2026-07-09	$12,523,177	$6,379,039	$0.01238778
2026-07-08	$12,057,943	$7,237,336	$0.01252318
2026-07-07	$11,876,667	$7,290,853	$0.01205794
2026-07-06	$11,492,088	$4,170,594	$0.01187667