Mubarak Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-04	$11,805,193	$9,782,889	N/A
2026-07-03	$11,059,192	$4,144,345	$0.01105919
2026-07-02	$10,949,175	$6,899,212	$0.01094918
2026-07-01	$10,815,511	$6,456,669	$0.01081551
2026-06-30	$10,106,100	$4,279,917	$0.01010610
2026-06-29	$9,968,909	$3,841,244	$0.00996891
2026-06-28	$9,915,198	$4,135,842	$0.00991520
2026-06-27	$9,763,696	$3,444,497	$0.00976370
2026-06-26	$10,077,234	$4,608,134	$0.01007723
2026-06-25	$9,760,453	$4,583,839	$0.00976045
2026-06-24	$9,940,562	$4,737,145	$0.00994056
2026-06-23	$10,443,094	$3,659,166	$0.01044309
2026-06-22	$10,380,903	$3,659,512	$0.01038090
2026-06-21	$10,666,274	$4,518,728	$0.01066627
2026-06-20	$10,523,497	$3,778,895	$0.01052350
2026-06-19	$10,527,886	$4,662,604	$0.01052789
2026-06-18	$10,396,509	$5,230,971	$0.01039651
2026-06-17	$11,159,185	$6,592,897	$0.01115918
2026-06-16	$10,902,436	$4,268,362	$0.01090244
2026-06-15	$10,882,261	$4,305,515	$0.01088226