Mubarak Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $12,550,767 | $4,141,665 | N/A |
| 2026-08-06 | $13,421,202 | $7,051,686 | $0.01255077 |
| 2026-08-05 | $13,511,245 | $5,963,723 | $0.01342120 |
| 2026-08-04 | $12,703,612 | $8,701,039 | $0.01351124 |
| 2026-08-03 | $12,950,818 | $4,535,710 | $0.01270361 |
| 2026-08-02 | $12,155,036 | $8,969,251 | $0.01295082 |
| 2026-08-01 | $12,951,690 | $17,175,629 | $0.01215504 |
| 2026-07-31 | $11,879,643 | $3,866,357 | $0.01295169 |
| 2026-07-30 | $11,126,536 | $4,056,891 | $0.01187964 |
| 2026-07-29 | $10,784,813 | $4,293,091 | $0.01112654 |
| 2026-07-28 | $10,571,099 | $3,167,302 | $0.01078481 |
| 2026-07-27 | $10,897,149 | $4,180,240 | $0.01057110 |
| 2026-07-26 | $10,668,102 | $2,779,272 | $0.01089715 |
| 2026-07-25 | $10,244,283 | $3,482,423 | $0.01066810 |
| 2026-07-24 | $10,302,581 | $3,609,729 | $0.01024428 |
| 2026-07-23 | $10,921,502 | $3,616,850 | $0.01030258 |
| 2026-07-22 | $10,921,660 | $4,772,828 | $0.01092150 |
| 2026-07-21 | $11,281,532 | $5,441,093 | $0.01092166 |
| 2026-07-20 | $11,543,642 | $3,190,338 | $0.01128153 |
| 2026-07-19 | $11,732,614 | $3,837,376 | $0.01154364 |
Want data in another currency? Use our API
Or check it out in the app stores
