Mubarakah Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $615,404 | $49,737 | N/A |
| 2026-10-06 | $600,042 | $56,651 | $0.00061540 |
| 2026-10-05 | $625,079 | $95,756 | $0.00060004 |
| 2026-10-04 | $618,483 | $96,180 | $0.00062508 |
| 2026-10-03 | $675,521 | $125,928 | $0.00061848 |
| 2026-10-02 | $584,696 | $35,509 | $0.00067552 |
| 2026-10-01 | $568,053 | $50,014 | $0.00058470 |
| 2026-09-30 | $594,382 | $71,185 | $0.00056805 |
| 2026-09-29 | $594,880 | $86,367 | $0.00059438 |
| 2026-09-28 | $635,349 | $103,680 | $0.00059488 |
| 2026-09-27 | $676,157 | $113,183 | $0.00063535 |
| 2026-09-26 | $623,508 | $82,220 | $0.00067616 |
| 2026-09-25 | $559,195 | $78,363 | $0.00062351 |
| 2026-09-24 | $586,346 | $198,299 | $0.00055920 |
| 2026-09-23 | $712,016 | $531,521 | $0.00058635 |
| 2026-09-22 | $518,589 | $198,329 | $0.00071202 |
| 2026-09-21 | $433,030 | $59,292 | $0.00051859 |
| 2026-09-20 | $446,346 | $40,345 | $0.00043303 |
| 2026-09-19 | $417,576 | $28,973 | $0.00044635 |
| 2026-09-18 | $419,614 | $25,768 | $0.00041758 |
Want data in another currency? Use our API
Or check it out in the app stores
