Mubarakah Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-25	$404,534	$27,811	N/A
2026-07-24	$394,799	$48,399	$0.00040453
2026-07-23	$416,221	$61,144	$0.00039480
2026-07-22	$396,276	$34,118	$0.00041622
2026-07-21	$399,032	$47,759	$0.00039628
2026-07-20	$392,722	$28,841	$0.00039903
2026-07-19	$399,739	$30,726	$0.00039272
2026-07-18	$392,627	$28,056	$0.00039974
2026-07-17	$400,812	$28,465	$0.00039263
2026-07-16	$408,581	$27,099	$0.00040081
2026-07-15	$408,968	$43,421	$0.00040858
2026-07-14	$401,457	$29,320	$0.00040897
2026-07-13	$398,466	$28,480	$0.00040146
2026-07-12	$410,775	$30,573	$0.00039847
2026-07-11	$410,955	$30,252	$0.00041077
2026-07-10	$408,663	$31,355	$0.00041095
2026-07-09	$418,022	$42,321	$0.00040866
2026-07-08	$441,936	$127,277	$0.00041802
2026-07-07	$443,074	$51,290	$0.00044194
2026-07-06	$404,807	$36,496	$0.00044307