Mubarakah Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $375,665 | $35,213 | N/A |
| 2026-08-26 | $389,419 | $32,591 | $0.00037567 |
| 2026-08-25 | $387,788 | $42,799 | $0.00038942 |
| 2026-08-24 | $395,843 | $36,464 | $0.00038779 |
| 2026-08-23 | $383,478 | $63,620 | $0.00039584 |
| 2026-08-22 | $377,332 | $47,430 | $0.00038348 |
| 2026-08-21 | $384,744 | $38,054 | $0.00037733 |
| 2026-08-20 | $417,680 | $58,754 | $0.00038474 |
| 2026-08-19 | $383,443 | $32,688 | $0.00041768 |
| 2026-08-18 | $392,488 | $28,437 | $0.00038344 |
| 2026-08-17 | $378,524 | $32,167 | $0.00039249 |
| 2026-08-16 | $379,219 | $31,093 | $0.00037852 |
| 2026-08-15 | $378,348 | $29,067 | $0.00037922 |
| 2026-08-14 | $390,558 | $39,107 | $0.00037835 |
| 2026-08-13 | $407,112 | $40,969 | $0.00039056 |
| 2026-08-12 | $392,000 | $45,739 | $0.00040711 |
| 2026-08-11 | $399,602 | $105,987 | $0.00039200 |
| 2026-08-10 | $444,367 | $60,937 | $0.00039960 |
| 2026-08-09 | $384,137 | $31,441 | $0.00044437 |
| 2026-08-08 | $383,547 | $25,939 | $0.00038414 |
Want data in another currency? Use our API
Or check it out in the app stores
