Mubarakah Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $623,508 | $82,220 | N/A |
| 2026-09-25 | $559,195 | $78,363 | $0.00062351 |
| 2026-09-24 | $586,346 | $198,299 | $0.00055920 |
| 2026-09-23 | $712,016 | $531,521 | $0.00058635 |
| 2026-09-22 | $518,589 | $198,329 | $0.00071202 |
| 2026-09-21 | $433,030 | $59,292 | $0.00051859 |
| 2026-09-20 | $446,346 | $40,345 | $0.00043303 |
| 2026-09-19 | $417,576 | $28,973 | $0.00044635 |
| 2026-09-18 | $419,614 | $25,768 | $0.00041758 |
| 2026-09-17 | $413,565 | $29,815 | $0.00041961 |
| 2026-09-16 | $411,129 | $31,439 | $0.00041356 |
| 2026-09-15 | $424,460 | $31,865 | $0.00041113 |
| 2026-09-14 | $471,001 | $34,057 | $0.00042446 |
| 2026-09-13 | $476,334 | $43,248 | $0.00047100 |
| 2026-09-12 | $459,599 | $31,085 | $0.00047633 |
| 2026-09-11 | $459,939 | $46,356 | $0.00045960 |
| 2026-09-10 | $493,298 | $85,029 | $0.00045994 |
| 2026-09-09 | $493,684 | $92,603 | $0.00049330 |
| 2026-09-08 | $508,307 | $539,349 | $0.00049368 |
| 2026-09-07 | $419,244 | $105,326 | $0.00050831 |
Want data in another currency? Use our API
Or check it out in the app stores
