Mubarakah Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $495,109 | $30,045 | N/A |
| 2026-10-20 | $489,074 | $97,514 | $0.00049511 |
| 2026-10-19 | $537,478 | $109,733 | $0.00048907 |
| 2026-10-18 | $448,166 | $29,687 | $0.00053748 |
| 2026-10-17 | $458,037 | $41,279 | $0.00044817 |
| 2026-10-16 | $472,056 | $38,690 | $0.00045804 |
| 2026-10-15 | $508,377 | $35,415 | $0.00047206 |
| 2026-10-14 | $502,649 | $48,325 | $0.00050838 |
| 2026-10-13 | $511,407 | $65,783 | $0.00050265 |
| 2026-10-12 | $511,235 | $39,239 | $0.00051141 |
| 2026-10-11 | $514,309 | $56,156 | $0.00051124 |
| 2026-10-10 | $516,578 | $43,355 | $0.00051431 |
| 2026-10-09 | $534,198 | $53,185 | $0.00051658 |
| 2026-10-08 | $575,690 | $55,175 | $0.00053420 |
| 2026-10-07 | $615,404 | $49,737 | $0.00057569 |
| 2026-10-06 | $600,042 | $56,651 | $0.00061540 |
| 2026-10-05 | $625,079 | $95,756 | $0.00060004 |
| 2026-10-04 | $618,483 | $96,180 | $0.00062508 |
| 2026-10-03 | $675,521 | $125,928 | $0.00061848 |
| 2026-10-02 | $584,696 | $35,509 | $0.00067552 |
Want data in another currency? Use our API
Or check it out in the app stores
