Mubarakah Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $388,608 | $26,612 | N/A |
| 2026-10-31 | $389,132 | $32,396 | $0.00038861 |
| 2026-10-30 | $385,792 | $33,724 | $0.00038913 |
| 2026-10-29 | $432,250 | $30,626 | $0.00038579 |
| 2026-10-28 | $428,166 | $42,215 | $0.00043225 |
| 2026-10-27 | $431,975 | $71,991 | $0.00042817 |
| 2026-10-26 | $485,737 | $67,615 | $0.00043198 |
| 2026-10-25 | $452,161 | $42,801 | $0.00048574 |
| 2026-10-24 | $468,902 | $38,528 | $0.00045216 |
| 2026-10-23 | $512,427 | $40,826 | $0.00046890 |
| 2026-10-22 | $513,360 | $61,428 | $0.00051243 |
| 2026-10-21 | $495,109 | $30,045 | $0.00051336 |
| 2026-10-20 | $489,074 | $97,514 | $0.00049511 |
| 2026-10-19 | $537,478 | $109,733 | $0.00048907 |
| 2026-10-18 | $448,166 | $29,687 | $0.00053748 |
| 2026-10-17 | $458,037 | $41,279 | $0.00044817 |
| 2026-10-16 | $472,056 | $38,690 | $0.00045804 |
| 2026-10-15 | $508,377 | $35,415 | $0.00047206 |
| 2026-10-14 | $502,649 | $48,325 | $0.00050838 |
| 2026-10-13 | $511,407 | $65,783 | $0.00050265 |
Want data in another currency? Use our API
Or check it out in the app stores
