Mubarakah Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $396,406 | $68,287 | N/A |
| 2026-09-05 | $373,744 | $37,391 | $0.00039641 |
| 2026-09-04 | $382,435 | $63,370 | $0.00037374 |
| 2026-09-03 | $382,707 | $55,422 | $0.00038244 |
| 2026-09-02 | $363,644 | $59,304 | $0.00038271 |
| 2026-09-01 | $356,699 | $28,515 | $0.00036364 |
| 2026-08-31 | $350,770 | $31,474 | $0.00035670 |
| 2026-08-30 | $363,023 | $38,392 | $0.00035077 |
| 2026-08-29 | $353,570 | $36,236 | $0.00036302 |
| 2026-08-28 | $373,472 | $41,490 | $0.00035357 |
| 2026-08-27 | $375,665 | $35,213 | $0.00037347 |
| 2026-08-26 | $389,419 | $32,591 | $0.00037567 |
| 2026-08-25 | $387,788 | $42,799 | $0.00038942 |
| 2026-08-24 | $395,843 | $36,464 | $0.00038779 |
| 2026-08-23 | $383,478 | $63,620 | $0.00039584 |
| 2026-08-22 | $377,332 | $47,430 | $0.00038348 |
| 2026-08-21 | $384,744 | $38,054 | $0.00037733 |
| 2026-08-20 | $417,680 | $58,754 | $0.00038474 |
| 2026-08-19 | $383,443 | $32,688 | $0.00041768 |
| 2026-08-18 | $392,488 | $28,437 | $0.00038344 |
Want data in another currency? Use our API
Or check it out in the app stores
