Mubarakah Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $396,774 | $34,750 | N/A |
| 2026-07-04 | $426,625 | $32,252 | $0.00042663 |
| 2026-07-03 | $432,874 | $33,380 | $0.00043287 |
| 2026-07-02 | $421,140 | $39,045 | $0.00042114 |
| 2026-07-01 | $427,795 | $37,748 | $0.00042779 |
| 2026-06-30 | $429,414 | $38,980 | $0.00042941 |
| 2026-06-29 | $434,254 | $31,602 | $0.00043425 |
| 2026-06-28 | $444,338 | $49,809 | $0.00044434 |
| 2026-06-27 | $437,230 | $37,443 | $0.00043723 |
| 2026-06-26 | $424,107 | $41,653 | $0.00042411 |
| 2026-06-25 | $446,584 | $34,168 | $0.00044658 |
| 2026-06-24 | $449,552 | $34,334 | $0.00044955 |
| 2026-06-23 | $473,959 | $50,303 | $0.00047396 |
| 2026-06-22 | $467,438 | $81,160 | $0.00046744 |
| 2026-06-21 | $459,884 | $126,034 | $0.00045988 |
| 2026-06-20 | $450,025 | $148,388 | $0.00045002 |
| 2026-06-19 | $422,703 | $31,712 | $0.00042270 |
| 2026-06-18 | $414,079 | $6,233.05 | $0.00041408 |
| 2026-06-17 | $438,401 | $1,502.79 | $0.00043840 |
| 2026-06-16 | $445,587 | $10,640.63 | $0.00044559 |
Want data in another currency? Use our API
Or check it out in the app stores
