MUFFIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $254,025 | $576.05 | N/A |
| 2026-09-24 | $242,428 | $509.14 | $0.00025403 |
| 2026-09-23 | $242,991 | $917.27 | $0.00024243 |
| 2026-09-22 | $238,685 | $561.60 | $0.00024300 |
| 2026-09-21 | $227,788 | $539.42 | $0.00023869 |
| 2026-09-20 | $220,329 | $311.83 | $0.00022779 |
| 2026-09-19 | $224,264 | $1,324.87 | $0.00022033 |
| 2026-09-18 | $218,547 | $391.46 | $0.00022427 |
| 2026-09-17 | $206,161 | $307.81 | $0.00021855 |
| 2026-09-16 | $200,192 | $4,379.07 | $0.00020616 |
| 2026-09-15 | $213,153 | $1,037.37 | $0.00020020 |
| 2026-09-14 | $217,059 | $408.60 | $0.00021316 |
| 2026-09-13 | $224,510 | $255.16 | $0.00021706 |
| 2026-09-12 | $229,401 | $249.47 | $0.00022451 |
| 2026-09-11 | $222,947 | $51.61 | $0.00022941 |
| 2026-09-10 | $229,121 | $723.87 | $0.00022295 |
| 2026-09-09 | $237,471 | $1,709.66 | $0.00022912 |
| 2026-09-08 | $251,963 | $3,327.20 | $0.00023748 |
| 2026-09-07 | $249,747 | $256.54 | $0.00025197 |
| 2026-09-06 | $244,243 | $877.38 | $0.00024975 |
Want data in another currency? Use our API
Or check it out in the app stores
