MultiVAC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $1,409,140 | $48,600 | N/A |
| 2026-07-20 | $1,383,651 | $33,906 | $0.00014091 |
| 2026-07-19 | $1,452,835 | $37,822 | $0.00013837 |
| 2026-07-18 | $1,463,054 | $58,494 | $0.00014528 |
| 2026-07-17 | $1,485,218 | $149,983 | $0.00014631 |
| 2026-07-16 | $1,490,246 | $85,309 | $0.00014852 |
| 2026-07-15 | $1,448,300 | $118,448 | $0.00014902 |
| 2026-07-14 | $1,433,742 | $206,699 | $0.00014483 |
| 2026-07-13 | $1,438,880 | $32,900 | $0.00014337 |
| 2026-07-12 | $1,440,169 | $52,491 | $0.00014389 |
| 2026-07-11 | $1,457,304 | $46,130 | $0.00014402 |
| 2026-07-10 | $1,460,666 | $50,487 | $0.00014573 |
| 2026-07-09 | $977,974 | $264,825 | $0.00014607 |
| 2026-07-08 | $980,327 | $204,398 | $0.00014415 |
| 2026-07-07 | $996,055 | $54,914 | $0.00014450 |
| 2026-07-06 | $996,188 | $54,532 | $0.00014682 |
| 2026-07-05 | $995,134 | $58,040 | $0.00014684 |
| 2026-07-04 | $996,874 | $55,280 | $0.00014668 |
| 2026-07-03 | $1,000,196 | $51,936 | $0.00014694 |
| 2026-07-02 | $1,003,481 | $53,063 | $0.00014743 |
Want data in another currency? Use our API
Or check it out in the app stores
