Multiverse Capital USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $54,813 | $0.217315 | $0.000000100507 | N/A |
2024-04-25 | $75,392 | $0.055159 | $0.000000138000 | $0.000000100507 |
2024-04-24 | $75,387 | $0.01374363 | $0.000000138127 | $0.000000138000 |
2024-04-23 | $75,424 | $0.116796 | $0.000000138129 | $0.000000138127 |
2024-04-22 | $77,521 | $0.01110567 | $0.000000142016 | $0.000000138129 |
2024-04-21 | $77,589 | $0.01112328 | $0.000000142061 | $0.000000142016 |
2024-04-20 | $77,589 | $0.01112328 | $0.000000142061 | $0.000000142061 |
2024-04-15 | $54,941 | $1.084 | $0.000000100681 | $0.000000142061 |
2024-04-14 | $54,851 | $1.084 | $0.000000100669 | $0.000000100681 |
2024-04-13 | $54,851 | $1.084 | $0.000000100669 | $0.000000100669 |
2024-04-11 | $56,953 | $3.58 | $0.000000104351 | $0.000000100669 |
2024-04-10 | $78,308 | $1.021 | $0.000000143505 | $0.000000104351 |
2024-04-09 | $59,834 | $0.072370 | $0.000000109614 | $0.000000143505 |
2024-04-08 | $57,829 | $0.083294 | $0.000000105953 | $0.000000109614 |
2024-04-07 | $57,075 | $0.062760 | $0.000000104373 | $0.000000105953 |
2024-04-06 | $57,075 | $0.062760 | $0.000000104373 | $0.000000104373 |
2024-04-04 | $57,010 | $0.00001044 | $0.000000104447 | $0.000000104373 |
2024-04-03 | $56,987 | $0.00001044 | $0.000000104422 | $0.000000104447 |
2024-04-02 | $56,737 | $0.00966021 | $0.000000103985 | $0.000000104422 |
2024-04-01 | $54,755 | $0.496603 | $0.000000100309 | $0.000000103985 |
2024-03-31 | $56,944 | $0.00009390 | $0.000000104334 | $0.000000100309 |
2024-03-30 | $56,948 | $0.03744761 | $0.000000104277 | $0.000000104334 |
2024-03-29 | $78,087 | $0.096210 | $0.000000143012 | $0.000000104277 |
2024-03-28 | $54,747 | $3.02 | $0.000000100545 | $0.000000143012 |
2024-03-27 | $54,758 | $5.58 | $0.000000100365 | $0.000000100545 |
Want data in another currency? Use our API