MultiversX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-05	$81,175,194	$2,776,500	N/A
2026-07-04	$83,255,891	$4,349,203	$2.75
2026-07-03	$83,336,406	$3,780,575	$2.75
2026-07-02	$80,045,185	$3,960,344	$2.64
2026-07-01	$78,110,313	$4,986,639	$2.58
2026-06-30	$77,116,116	$5,032,970	$2.55
2026-06-29	$80,132,524	$7,989,157	$2.65
2026-06-28	$76,259,592	$3,696,772	$2.52
2026-06-27	$76,094,496	$3,661,110	$2.52
2026-06-26	$77,546,463	$6,097,552	$2.57
2026-06-25	$75,687,857	$5,970,168	$2.50
2026-06-24	$80,383,357	$5,157,874	$2.66
2026-06-23	$80,572,874	$6,677,307	$2.67
2026-06-22	$84,042,596	$4,322,171	$2.78
2026-06-21	$84,610,558	$3,198,559	$2.80
2026-06-20	$87,032,827	$3,430,533	$2.88
2026-06-19	$86,763,268	$4,175,155	$2.87
2026-06-18	$86,929,895	$5,265,491	$2.88
2026-06-17	$89,058,123	$6,130,616	$2.95
2026-06-16	$90,565,884	$4,547,321	$3.00