MultiversX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-20	$87,475,050	$3,225,409	N/A
2026-08-19	$83,890,595	$3,651,871	$2.86
2026-08-18	$83,922,010	$3,884,843	$2.74
2026-08-17	$79,870,861	$2,659,244	$2.74
2026-08-16	$80,281,341	$2,627,360	$2.61
2026-08-15	$81,452,415	$5,217,572	$2.63
2026-08-14	$80,134,015	$3,405,855	$2.66
2026-08-13	$80,068,166	$2,458,465	$2.62
2026-08-12	$82,379,003	$3,110,969	$2.62
2026-08-11	$84,356,851	$2,449,422	$2.70
2026-08-10	$81,544,368	$2,538,582	$2.76
2026-08-09	$82,683,092	$1,760,452	$2.67
2026-08-08	$81,488,340	$4,306,506	$2.71
2026-08-07	$85,571,058	$1,989,761	$2.67
2026-08-06	$86,034,349	$2,312,557	$2.80
2026-08-05	$83,687,840	$3,246,578	$2.82
2026-08-04	$82,631,353	$3,368,724	$2.74
2026-08-03	$81,798,676	$1,731,093	$2.71
2026-08-02	$81,471,193	$2,913,888	$2.68
2026-08-01	$81,093,291	$2,223,061	$2.67