MultiversX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-04	$140,565,962	$2,016,151	N/A
2026-10-03	$138,712,843	$4,375,452	$4.55
2026-10-02	$139,068,283	$3,488,953	$4.49
2026-10-01	$138,798,669	$3,482,347	$4.50
2026-09-30	$139,203,470	$2,561,771	$4.50
2026-09-29	$139,748,327	$3,901,644	$4.51
2026-09-28	$145,206,124	$3,013,911	$4.53
2026-09-27	$145,043,353	$3,442,907	$4.71
2026-09-26	$142,055,379	$4,286,716	$4.70
2026-09-25	$133,867,486	$5,204,621	$4.61
2026-09-24	$128,138,253	$12,167,684	$4.34
2026-09-23	$136,337,303	$8,765,827	$4.16
2026-09-22	$134,962,305	$20,050,848	$4.42
2026-09-21	$116,394,805	$7,754,506	$4.38
2026-09-20	$119,354,870	$10,177,382	$3.78
2026-09-19	$127,446,613	$7,002,020	$3.87
2026-09-18	$120,860,919	$3,350,132	$4.14
2026-09-17	$118,074,355	$4,832,227	$3.92
2026-09-16	$116,699,216	$6,308,877	$3.83
2026-09-15	$126,654,617	$4,831,157	$3.79