MUMUBIT TOKEN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $0.000000000000000000 | $117,547 | N/A |
| 2026-06-30 | $0.000000000000000000 | $145,489 | $0.01004683 |
| 2026-06-29 | $0.000000000000000000 | $103,448 | $0.01181011 |
| 2026-06-28 | $0.000000000000000000 | $198,316 | $0.01227393 |
| 2026-06-27 | $0.000000000000000000 | $181,374 | $0.01272411 |
| 2026-06-26 | $0.000000000000000000 | $225,979 | $0.01425285 |
| 2026-06-25 | $0.000000000000000000 | $152,113 | $0.01574033 |
| 2026-06-24 | $0.000000000000000000 | $68,577 | $0.01565908 |
| 2026-06-23 | $0.000000000000000000 | $36,702 | $0.01867051 |
| 2026-06-22 | $0.000000000000000000 | $44,903 | $0.02326533 |
| 2026-06-21 | $0.000000000000000000 | $94,965 | $0.02403027 |
| 2026-06-20 | $0.000000000000000000 | $100,263 | $0.02651116 |
| 2026-06-19 | $0.000000000000000000 | $101,600 | $0.02696878 |
| 2026-06-18 | $0.000000000000000000 | $107,383 | $0.02844538 |
| 2026-06-17 | $0.000000000000000000 | $113,426 | $0.03008543 |
| 2026-06-16 | $0.000000000000000000 | $108,279 | $0.03043876 |
| 2026-06-15 | $0.000000000000000000 | $109,854 | $0.02991348 |
| 2026-06-14 | $0.000000000000000000 | $106,341 | $0.02887282 |
| 2026-06-13 | $0.000000000000000000 | $105,584 | $0.02767767 |
| 2026-06-12 | $0.000000000000000000 | $116,154 | $0.03908625 |
Want data in another currency? Use our API
Or check it out in the app stores
