MUNTZE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $20,699 | $74.84 | N/A |
| 2026-07-23 | $21,781 | $59.02 | $0.00002143 |
| 2026-07-22 | $21,914 | $59.38 | $0.00002255 |
| 2026-07-21 | $22,216 | $95.96 | $0.00002269 |
| 2026-07-20 | $21,646 | $75.25 | $0.00002300 |
| 2026-07-19 | $21,156 | $2.95 | $0.00002241 |
| 2026-07-18 | $21,288 | $140.93 | $0.00002191 |
| 2026-07-17 | $21,283 | $140.89 | $0.00002204 |
| 2026-07-16 | $22,776 | $75.52 | $0.00002204 |
| 2026-07-15 | $23,461 | $164.06 | $0.00002358 |
| 2026-07-14 | $22,280 | $552.53 | $0.00002429 |
| 2026-07-13 | $24,662 | $435.00 | $0.00002307 |
| 2026-07-11 | $26,906 | $81.80 | $0.00002554 |
| 2026-07-10 | $27,148 | $62.76 | $0.00002786 |
| 2026-07-08 | $27,582 | $19.69 | $0.00002811 |
| 2026-07-07 | $28,746 | $39.59 | $0.00002856 |
| 2026-07-06 | $28,686 | $9.80 | $0.00002976 |
| 2026-07-05 | $28,998 | $52.13 | $0.00002970 |
| 2026-07-04 | $29,363 | $22.94 | $0.00003002 |
| 2026-07-03 | $28,954 | $361.37 | $0.00003040 |
Want data in another currency? Use our API
Or check it out in the app stores
