MUNTZE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $3,735.43 | $2.42 | N/A |
| 2026-09-06 | $3,651.30 | $46.83 | $0.00000387 |
| 2026-09-05 | $3,728.33 | $1,473.89 | $0.00000378 |
| 2026-09-04 | $19,504.59 | $307.43 | $0.00000386 |
| 2026-09-03 | $19,863.66 | $15.80 | $0.00002020 |
| 2026-08-29 | $19,876.09 | $332.07 | $0.00002057 |
| 2026-08-28 | $20,106 | $348.06 | $0.00002058 |
| 2026-08-27 | $20,635 | $130.01 | $0.00002082 |
| 2026-08-26 | $20,330 | $483.98 | $0.00002137 |
| 2026-08-25 | $17,558.05 | $703.81 | $0.00002105 |
| 2026-08-24 | $18,966.19 | $492.43 | $0.00001818 |
| 2026-08-23 | $20,301 | $57.23 | $0.00001964 |
| 2026-08-22 | $20,974 | $354.30 | $0.00002102 |
| 2026-08-21 | $20,855 | $15.07 | $0.00002172 |
| 2026-08-20 | $20,764 | $15.00 | $0.00002159 |
| 2026-08-18 | $18,208.60 | $38.00 | $0.00002150 |
| 2026-08-17 | $18,181.29 | $37.94 | $0.00001885 |
| 2026-08-15 | $18,106.40 | $116.21 | $0.00001883 |
| 2026-08-14 | $18,140.54 | $116.43 | $0.00001875 |
| 2026-08-13 | $18,551.67 | $74.65 | $0.00001878 |
Want data in another currency? Use our API
Or check it out in the app stores
