MUNTZE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $28,800 | $16.02 | $0.00002982 |
| 2026-07-04 | $28,996 | $52.12 | $0.00003002 |
| 2026-07-03 | $29,363 | $22.94 | $0.00003040 |
| 2026-07-02 | $28,954 | $361.37 | $0.00002998 |
| 2026-07-01 | $27,708 | $542.98 | $0.00002869 |
| 2026-06-30 | $23,633 | $452.03 | $0.00002447 |
| 2026-06-28 | $25,535 | $19.26 | $0.00002644 |
| 2026-06-27 | $25,486 | $19.23 | $0.00002639 |
| 2026-06-26 | $25,712 | $70.28 | $0.00002662 |
| 2026-06-25 | $24,583 | $142.17 | $0.00002545 |
| 2026-06-24 | $24,574 | $140.94 | $0.00002544 |
| 2026-06-23 | $25,168 | $178.16 | $0.00002606 |
| 2026-06-22 | $26,115 | $96.86 | $0.00002704 |
| 2026-06-21 | $25,699 | $95.32 | $0.00002661 |
| 2026-06-20 | $25,882 | $2,008.46 | $0.00002680 |
| 2026-06-19 | $29,147 | $191.99 | $0.00003018 |
| 2026-06-18 | $29,333 | $193.25 | $0.00003037 |
| 2026-06-17 | $31,633 | $28.89 | $0.00003275 |
| 2026-06-16 | $31,878 | $654.68 | $0.00003301 |
| 2026-06-15 | $39,501 | $46.19 | $0.00004090 |
Want data in another currency? Use our API
Or check it out in the app stores
