Murasaki USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $44,504,460 | $6,243.11 | $0.776431 | N/A |
2024-04-25 | $44,156,095 | $6,871.72 | $0.768714 | $0.776431 |
2024-04-24 | $44,803,753 | $6,377.69 | $0.780734 | $0.768714 |
2024-04-23 | $43,835,524 | $6,454.04 | $0.762201 | $0.780734 |
2024-04-22 | $43,646,696 | $6,857.73 | $0.759368 | $0.762201 |
2024-04-21 | $43,662,257 | $7,054.82 | $0.759308 | $0.759368 |
2024-04-20 | $43,936,458 | $6,464.27 | $0.762844 | $0.759308 |
2024-04-19 | $44,224,812 | $7,051.18 | $0.770272 | $0.762844 |
2024-04-18 | $46,659,879 | $7,104.33 | $0.813194 | $0.770272 |
2024-04-17 | $48,420,010 | $6,752.09 | $0.845306 | $0.813194 |
2024-04-16 | $48,100,525 | $6,409.93 | $0.837856 | $0.845306 |
2024-04-15 | $48,118,147 | $7,129.33 | $0.838515 | $0.837856 |
2024-04-14 | $47,500,210 | $6,952.19 | $0.825275 | $0.838515 |
2024-04-13 | $49,728,749 | $7,201.97 | $0.868890 | $0.825275 |
2024-04-12 | $48,573,500 | $6,867.63 | $0.846695 | $0.868890 |
2024-04-11 | $48,952,663 | $7,263.54 | $0.853270 | $0.846695 |
2024-04-10 | $49,193,133 | $15,436.27 | $0.857023 | $0.853270 |
2024-04-09 | $49,626,139 | $6,654.16 | $0.864567 | $0.857023 |
2024-04-08 | $49,391,941 | $6,792.02 | $0.859647 | $0.864567 |
2024-04-07 | $49,389,541 | $7,130.27 | $0.860796 | $0.859647 |
2024-04-06 | $49,018,645 | $7,864.31 | $0.855049 | $0.860796 |
2024-04-05 | $49,601,236 | $7,660.56 | $0.865155 | $0.855049 |
2024-04-04 | $49,285,936 | $25,103 | $0.858487 | $0.865155 |
2024-04-03 | $49,570,774 | $6,947.10 | $0.862937 | $0.858487 |
2024-04-02 | $49,799,740 | $6,751.03 | $0.867799 | $0.862937 |
2024-04-01 | $50,148,840 | $7,321.80 | $0.871768 | $0.867799 |
2024-03-31 | $50,506,255 | $7,355.79 | $0.879417 | $0.871768 |
2024-03-30 | $50,748,473 | $8,675.40 | $0.884030 | $0.879417 |
2024-03-29 | $50,070,959 | $22,369 | $0.873230 | $0.884030 |
2024-03-28 | $51,249,321 | $9,305.13 | $0.894059 | $0.873230 |
2024-03-27 | $51,357,204 | $22,768 | $0.894745 | $0.894059 |
Want data in another currency? Use our API