Musk It Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $144,785 | $1,570.90 | N/A |
| 2026-09-22 | $160,276 | $578.85 | $0.00014480 |
| 2026-09-21 | $154,067 | $3,611.73 | $0.00016030 |
| 2026-09-20 | $128,239 | $24.42 | $0.00015409 |
| 2026-09-19 | $130,300 | $1,389.19 | $0.00012826 |
| 2026-09-18 | $128,829 | $94.70 | $0.00013032 |
| 2026-09-17 | $123,841 | $1.43 | $0.00012884 |
| 2026-09-16 | $122,434 | $1.42 | $0.00012386 |
| 2026-09-15 | $129,505 | $75.67 | $0.00012245 |
| 2026-09-14 | $128,571 | $4.85 | $0.00012952 |
| 2026-09-13 | $129,790 | $102.18 | $0.00012859 |
| 2026-09-12 | $130,094 | $358.44 | $0.00012981 |
| 2026-09-11 | $125,361 | $251.65 | $0.00013011 |
| 2026-09-10 | $131,290 | $279.32 | $0.00012538 |
| 2026-09-09 | $136,807 | $45.99 | $0.00013131 |
| 2026-09-08 | $137,398 | $103.57 | $0.00013682 |
| 2026-09-07 | $141,343 | $51.62 | $0.00013741 |
| 2026-09-06 | $138,950 | $529.44 | $0.00014136 |
| 2026-09-05 | $140,084 | $98.39 | $0.00013897 |
| 2026-09-04 | $141,682 | $107.39 | $0.00014010 |
Want data in another currency? Use our API
Or check it out in the app stores
