MUTATIO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $69,173 | $18.49 | N/A |
| 2026-06-25 | $71,002 | $15.86 | $0.131530 |
| 2026-06-24 | $74,762 | $260.61 | $0.135009 |
| 2026-06-23 | $80,629 | $1.31 | $0.142211 |
| 2026-06-22 | $81,018 | $3.15 | $0.153408 |
| 2026-06-21 | $81,410 | $4.71 | $0.154070 |
| 2026-06-20 | $79,925 | $17.10 | $0.154754 |
| 2026-06-19 | $80,436 | $143.28 | $0.151974 |
| 2026-06-18 | $84,817 | $300.29 | $0.152933 |
| 2026-06-17 | $94,166 | $473.14 | $0.161277 |
| 2026-06-16 | $94,826 | $477.25 | $0.179054 |
| 2026-06-15 | $96,292 | $412.90 | $0.180384 |
| 2026-06-14 | $88,149 | $479.19 | $0.183097 |
| 2026-06-13 | $80,358 | $1.79 | $0.167613 |
| 2026-06-12 | $81,197 | $2.30 | $0.152800 |
| 2026-06-11 | $79,301 | $6.97 | $0.154393 |
| 2026-06-10 | $79,951 | $2.83 | $0.150679 |
| 2026-06-09 | $79,951 | $2.83 | $0.152024 |
| 2026-06-06 | $81,007 | $0.943205 | $0.152024 |
| 2026-06-05 | $81,007 | $0.943205 | $0.154033 |
Want data in another currency? Use our API
Or check it out in the app stores
