MUTATIO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $69,174 | $46.64 | N/A |
| 2026-08-10 | $69,188 | $46.65 | $0.131558 |
| 2026-08-09 | $69,047 | $13.76 | $0.131585 |
| 2026-08-05 | $67,498 | $2.38 | $0.131318 |
| 2026-08-04 | $67,064 | $1.38 | $0.128371 |
| 2026-08-03 | $68,431 | $95.49 | $0.127541 |
| 2026-08-02 | $69,359 | $34.40 | $0.130141 |
| 2026-07-29 | $71,358 | $31.76 | $0.131907 |
| 2026-07-28 | $70,435 | $25.49 | $0.135708 |
| 2026-07-27 | $73,574 | $26.41 | $0.133953 |
| 2026-07-26 | $71,027 | $5.38 | $0.139923 |
| 2026-07-25 | $70,510 | $5.61 | $0.135079 |
| 2026-07-24 | $71,977 | $190.68 | $0.134096 |
| 2026-07-23 | $77,407 | $39.52 | $0.136885 |
| 2026-07-22 | $77,679 | $3.65 | $0.147212 |
| 2026-07-21 | $77,298 | $3.63 | $0.147729 |
| 2026-07-19 | $75,030 | $289.70 | $0.147004 |
| 2026-07-18 | $81,712 | $11.07 | $0.142690 |
| 2026-07-16 | $83,208 | $18.00 | $0.155399 |
| 2026-07-15 | $82,185 | $15.38 | $0.158244 |
Want data in another currency? Use our API
Or check it out in the app stores
