Mute USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $27,455,096 | $64,644 | $0.686377 | N/A |
2024-05-11 | $27,302,560 | $87,171 | $0.683604 | $0.686377 |
2024-05-10 | $27,772,665 | $80,564 | $0.693705 | $0.683604 |
2024-05-09 | $26,779,662 | $82,914 | $0.669330 | $0.693705 |
2024-05-08 | $27,201,320 | $79,091 | $0.678983 | $0.669330 |
2024-05-07 | $29,104,857 | $57,590 | $0.727457 | $0.678983 |
2024-05-06 | $29,077,124 | $68,698 | $0.720936 | $0.727457 |
2024-05-05 | $28,120,171 | $41,124 | $0.703091 | $0.720936 |
2024-05-04 | $27,064,659 | $78,320 | $0.684520 | $0.703091 |
2024-05-03 | $25,441,653 | $89,213 | $0.636041 | $0.684520 |
2024-05-02 | $24,569,909 | $168,004 | $0.613864 | $0.636041 |
2024-05-01 | $26,847,781 | $115,136 | $0.671711 | $0.613864 |
2024-04-30 | $29,581,162 | $179,994 | $0.739502 | $0.671711 |
2024-04-29 | $32,152,160 | $111,335 | $0.802249 | $0.739502 |
2024-04-28 | $31,839,836 | $117,672 | $0.794509 | $0.802249 |
2024-04-27 | $32,320,705 | $120,513 | $0.818269 | $0.794509 |
2024-04-26 | $33,678,509 | $150,501 | $0.842394 | $0.818269 |
2024-04-25 | $33,783,855 | $156,806 | $0.844499 | $0.842394 |
2024-04-24 | $38,703,006 | $252,059 | $0.971731 | $0.844499 |
2024-04-23 | $42,774,860 | $211,662 | $1.086 | $0.971731 |
2024-04-22 | $38,072,991 | $91,729 | $0.944280 | $1.086 |
2024-04-21 | $36,800,231 | $107,099 | $0.919981 | $0.944280 |
2024-04-20 | $36,394,998 | $94,579 | $0.908103 | $0.919981 |
2024-04-19 | $35,831,885 | $196,089 | $0.904811 | $0.908103 |
2024-04-18 | $35,164,408 | $116,125 | $0.878781 | $0.904811 |
2024-04-17 | $37,161,937 | $159,353 | $0.931077 | $0.878781 |
2024-04-16 | $38,404,478 | $285,882 | $0.964372 | $0.931077 |
2024-04-15 | $38,179,951 | $247,684 | $0.963657 | $0.964372 |
2024-04-14 | $32,475,130 | $842,511 | $0.809748 | $0.963657 |
2024-04-13 | $28,931,798 | $475,467 | $0.722826 | $0.809748 |
2024-04-12 | $24,619,954 | $92,569 | $0.616199 | $0.722826 |
Want data in another currency? Use our API