Mute Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$3,986.56	$1.11	N/A
2026-07-16	$4,062.06	$3.87	$0.00009966
2026-07-15	$4,054.52	$5.08	$0.00010155
2026-07-14	$3,952.49	$2.28	$0.00010136
2026-07-05	$3,797.83	$2.91	$0.00009881
2026-07-04	$3,770.09	$2.19	$0.00009495
2026-07-03	$3,713.94	$5.47	$0.00009425
2026-07-02	$3,524.34	$7.48	$0.00009285
2026-07-01	$3,413.86	$14.57	$0.00008811
2026-06-30	$3,499.40	$5.26	$0.00008535
2026-06-29	$3,561.45	$1.36	$0.00008749
2026-06-26	$3,422.47	$1.95	$0.00008904
2026-06-25	$3,521.09	$4.30	$0.00008556
2026-06-24	$3,316.47	$33.31	$0.00008803