MUX Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $7,096,953 | $17.29 | $1.87 |
| 2026-07-01 | $7,139,759 | $12.73 | $1.88 |
| 2026-06-30 | $7,059,728 | $119.84 | $1.86 |
| 2026-06-29 | $7,140,114 | $16.50 | $1.88 |
| 2026-06-28 | $7,033,790 | $1,717.41 | $1.85 |
| 2026-06-27 | $7,075,464 | $2,895.80 | $1.86 |
| 2026-06-26 | $7,165,842 | $1,121.18 | $1.88 |
| 2026-06-25 | $7,225,618 | $262.09 | $1.90 |
| 2026-06-24 | $7,286,153 | $541.99 | $1.92 |
| 2026-06-23 | $7,251,504 | $465.44 | $1.91 |
| 2026-06-22 | $7,262,609 | $50,205 | $1.91 |
| 2026-06-21 | $7,784,897 | $43.56 | $2.05 |
| 2026-06-20 | $7,794,071 | $232.46 | $2.05 |
| 2026-06-19 | $7,798,003 | $15.54 | $2.05 |
| 2026-06-18 | $7,853,030 | $317.89 | $2.06 |
| 2026-06-17 | $7,831,030 | $124.94 | $2.06 |
| 2026-06-16 | $8,976,937 | $31.39 | $2.36 |
| 2026-06-15 | $7,833,444 | $3,139.79 | $2.06 |
| 2026-06-14 | $8,051,807 | $497.40 | $2.12 |
| 2026-06-13 | $9,580,361 | $3.25 | $2.52 |
Want data in another currency? Use our API
Or check it out in the app stores
