MWX Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $11,305,310 | $134,229 | N/A |
| 2026-09-25 | $11,264,247 | $153,801 | $0.051021 |
| 2026-09-24 | $11,379,913 | $136,130 | $0.050835 |
| 2026-09-23 | $11,335,248 | $148,565 | $0.051357 |
| 2026-09-22 | $11,364,728 | $86,702 | $0.051156 |
| 2026-09-21 | $11,353,538 | $104,268 | $0.051289 |
| 2026-09-20 | $11,384,156 | $107,432 | $0.051238 |
| 2026-09-19 | $11,547,469 | $100,327 | $0.051376 |
| 2026-09-18 | $11,601,491 | $130,471 | $0.052113 |
| 2026-09-17 | $11,579,870 | $112,422 | $0.052357 |
| 2026-09-16 | $11,726,818 | $112,979 | $0.052260 |
| 2026-09-15 | $11,715,485 | $155,102 | $0.052923 |
| 2026-09-14 | $11,726,753 | $107,219 | $0.052872 |
| 2026-09-13 | $11,712,640 | $111,279 | $0.052923 |
| 2026-09-12 | $11,733,952 | $113,187 | $0.052859 |
| 2026-09-11 | $11,784,476 | $106,495 | $0.052955 |
| 2026-09-10 | $11,867,990 | $131,057 | $0.053183 |
| 2026-09-09 | $11,825,137 | $124,874 | $0.053560 |
| 2026-09-08 | $11,931,974 | $113,921 | $0.053367 |
| 2026-09-07 | $11,897,272 | $118,604 | $0.053849 |
Want data in another currency? Use our API
Or check it out in the app stores
