MXNB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $2,158,329 | $163,387 | N/A |
| 2026-07-14 | $2,156,210 | $162,634 | $0.057412 |
| 2026-07-13 | $2,147,848 | $43,456 | $0.057213 |
| 2026-07-12 | $2,127,646 | $23,513 | $0.057186 |
| 2026-07-11 | $2,127,299 | $30,556 | $0.057182 |
| 2026-07-10 | $2,127,028 | $73,283 | $0.057104 |
| 2026-07-09 | $2,122,024 | $253,993 | $0.057018 |
| 2026-07-08 | $2,022,059 | $143,013 | $0.056856 |
| 2026-07-07 | $2,013,868 | $81,230 | $0.057204 |
| 2026-07-06 | $2,025,488 | $18,435.13 | $0.057542 |
| 2026-07-05 | $2,018,512 | $1,084.45 | $0.057256 |
| 2026-07-04 | $2,020,502 | $7,191.04 | $0.057316 |
| 2026-07-03 | $2,020,689 | $83,935 | $0.057322 |
| 2026-07-02 | $2,018,134 | $205,356 | $0.057270 |
| 2026-07-01 | $1,992,774 | $251,087 | $0.057222 |
| 2026-06-30 | $1,994,422 | $49,040 | $0.057274 |
| 2026-06-29 | $1,992,406 | $15,386.39 | $0.057117 |
| 2026-06-28 | $1,993,195 | $2,031.26 | $0.057141 |
| 2026-06-27 | $1,989,066 | $26,989 | $0.057029 |
| 2026-06-26 | $1,994,641 | $38,900 | $0.057196 |
Want data in another currency? Use our API
Or check it out in the app stores
