MyCroStrategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $23,553 | $91.41 | N/A |
| 2026-08-19 | $22,489 | $8.39 | $0.00002355 |
| 2026-08-17 | $23,292 | $8.76 | $0.00002249 |
| 2026-08-16 | $23,556 | $3.21 | $0.00002329 |
| 2026-08-15 | $23,789 | $58.98 | $0.00002356 |
| 2026-08-14 | $23,064 | $19.21 | $0.00002379 |
| 2026-08-13 | $22,801 | $138.30 | $0.00002306 |
| 2026-08-12 | $22,089 | $1.051 | $0.00002280 |
| 2026-08-11 | $22,226 | $2.16 | $0.00002209 |
| 2026-08-10 | $22,482 | $4.77 | $0.00002223 |
| 2026-08-09 | $23,114 | $484.96 | $0.00002248 |
| 2026-08-08 | $26,034 | $9.19 | $0.00002311 |
| 2026-08-07 | $27,258 | $7.12 | $0.00002603 |
| 2026-08-06 | $27,535 | $4.20 | $0.00002726 |
| 2026-08-05 | $27,974 | $23.22 | $0.00002753 |
| 2026-08-04 | $27,897 | $140.84 | $0.00002797 |
| 2026-08-03 | $27,477 | $1.30 | $0.00002790 |
| 2026-08-02 | $27,152 | $1.97 | $0.00002748 |
| 2026-08-01 | $26,927 | $117.02 | $0.00002715 |
| 2026-07-31 | $27,372 | $19.32 | $0.00002693 |
Want data in another currency? Use our API
Or check it out in the app stores
