MyCroStrategy Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-06	$31,265	$3.32	N/A
2026-07-05	$32,205	$1.88	$0.00003220
2026-07-04	$32,670	$5.22	$0.00003267
2026-07-03	$32,639	$337.17	$0.00003264
2026-07-02	$29,171	$8.75	$0.00002917
2026-07-01	$29,285	$377.37	$0.00002928
2026-06-30	$29,897	$3.18	$0.00002990
2026-06-29	$30,110	$3.69	$0.00003011
2026-06-28	$30,197	$2.36	$0.00003020
2026-06-27	$30,328	$6.92	$0.00003033
2026-06-26	$30,318	$2.09	$0.00003032
2026-06-25	$30,429	$2.87	$0.00003043
2026-06-24	$31,439	$276.10	$0.00003144
2026-06-23	$32,807	$7.30	$0.00003281
2026-06-22	$34,090	$9.19	$0.00003409
2026-06-21	$33,628	$1.78	$0.00003363
2026-06-20	$34,530	$13.28	$0.00003453
2026-06-19	$33,439	$373.59	$0.00003344
2026-06-18	$33,471	$31.86	$0.00003347
2026-06-17	$33,585	$150.45	$0.00003358