MyCroStrategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $33,751 | $243.72 | N/A |
| 2026-10-05 | $34,993 | $2.29 | $0.00003375 |
| 2026-10-04 | $33,919 | $87.20 | $0.00003499 |
| 2026-10-03 | $34,134 | $105.72 | $0.00003392 |
| 2026-10-02 | $35,934 | $17.09 | $0.00003413 |
| 2026-10-01 | $35,089 | $30.62 | $0.00003593 |
| 2026-09-30 | $35,867 | $13.17 | $0.00003509 |
| 2026-09-29 | $36,657 | $50.39 | $0.00003587 |
| 2026-09-28 | $34,634 | $27.98 | $0.00003666 |
| 2026-09-27 | $35,422 | $3.50 | $0.00003463 |
| 2026-09-26 | $34,755 | $28.77 | $0.00003542 |
| 2026-09-25 | $32,959 | $31.00 | $0.00003475 |
| 2026-09-24 | $32,036 | $239.38 | $0.00003296 |
| 2026-09-23 | $36,184 | $339.10 | $0.00003204 |
| 2026-09-22 | $34,544 | $200.46 | $0.00003618 |
| 2026-09-21 | $31,062 | $537.94 | $0.00003454 |
| 2026-09-20 | $29,336 | $323.36 | $0.00003106 |
| 2026-09-19 | $29,428 | $159.89 | $0.00002934 |
| 2026-09-18 | $28,169 | $456.68 | $0.00002943 |
| 2026-09-17 | $28,926 | $339.49 | $0.00002817 |
Want data in another currency? Use our API
Or check it out in the app stores
