MyShell Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-22	$7,114,462	$4,988,149	N/A
2026-09-21	$6,521,844	$7,344,151	$0.02634986
2026-09-20	$6,210,172	$3,380,443	$0.02415498
2026-09-19	$5,881,072	$2,749,436	$0.02300064
2026-09-18	$5,678,453	$2,994,769	$0.02178175
2026-09-17	$5,498,400	$3,212,351	$0.02103131
2026-09-16	$5,390,541	$3,255,081	$0.02036445
2026-09-15	$5,488,483	$3,030,065	$0.01996497
2026-09-14	$5,552,548	$3,051,296	$0.02032771
2026-09-13	$5,692,567	$2,614,819	$0.02056499
2026-09-12	$5,545,066	$3,120,857	$0.02108358
2026-09-11	$5,420,458	$3,278,956	$0.02053728
2026-09-10	$5,771,692	$3,819,694	$0.02007577
2026-09-09	$6,162,117	$3,290,104	$0.02137664
2026-09-08	$6,174,584	$3,561,319	$0.02282266
2026-09-07	$6,256,062	$3,995,640	$0.02286883
2026-09-06	$6,332,776	$3,563,814	$0.02317060
2026-09-05	$5,976,088	$3,543,686	$0.02345473
2026-09-04	$6,008,798	$3,673,710	$0.02213366
2026-09-03	$5,740,367	$3,869,772	$0.02225481