N3on Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $387,958 | $133.57 | N/A |
| 2026-09-21 | $387,933 | $421.27 | $0.00038796 |
| 2026-09-20 | $386,413 | $2,427.83 | $0.00038793 |
| 2026-09-19 | $381,468 | $2,395.79 | $0.00038641 |
| 2026-09-18 | $376,366 | $29.73 | $0.00038147 |
| 2026-09-17 | $376,419 | $25.62 | $0.00037637 |
| 2026-09-16 | $377,601 | $13.99 | $0.00037642 |
| 2026-09-15 | $377,765 | $2,492.15 | $0.00037760 |
| 2026-09-14 | $388,094 | $6.27 | $0.00037777 |
| 2026-09-13 | $388,148 | $722.25 | $0.00038809 |
| 2026-09-12 | $389,633 | $724.92 | $0.00038815 |
| 2026-09-08 | $391,010 | $75.89 | $0.00038963 |
| 2026-09-07 | $390,834 | $81.72 | $0.00039101 |
| 2026-09-06 | $390,570 | $13.64 | $0.00039083 |
| 2026-09-05 | $390,261 | $194.41 | $0.00039057 |
| 2026-09-04 | $389,786 | $1.63 | $0.00039026 |
| 2026-09-03 | $389,796 | $1.63 | $0.00038979 |
| 2026-08-29 | $389,814 | $1.88 | $0.00038980 |
| 2026-08-28 | $389,851 | $2.29 | $0.00038981 |
| 2026-08-27 | $389,837 | $2.29 | $0.00038985 |
Want data in another currency? Use our API
Or check it out in the app stores
