Nacho the Kat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $4,105,258 | $1,746.95 | N/A |
| 2026-09-27 | $4,744,893 | $3,863.24 | $0.00001430 |
| 2026-09-26 | $5,243,516 | $4,238.50 | $0.00001653 |
| 2026-09-25 | $4,772,639 | $3,209.84 | $0.00001827 |
| 2026-09-24 | $3,716,009 | $2,686.89 | $0.00001663 |
| 2026-09-23 | $3,924,515 | $8,357.63 | $0.00001295 |
| 2026-09-22 | $4,406,081 | $7,927.60 | $0.00001367 |
| 2026-09-21 | $4,240,991 | $62,887 | $0.00001535 |
| 2026-09-20 | $5,159,509 | $14,253.64 | $0.00001478 |
| 2026-09-19 | $5,014,811 | $27,127 | $0.00001798 |
| 2026-09-18 | $4,878,415 | $26,680 | $0.00001747 |
| 2026-09-17 | $4,440,716 | $10,999.66 | $0.00001700 |
| 2026-09-16 | $4,745,936 | $24,822 | $0.00001547 |
| 2026-09-15 | $6,121,267 | $7,533.75 | $0.00001654 |
| 2026-09-14 | $5,615,137 | $6,570.70 | $0.00002133 |
| 2026-09-13 | $5,683,066 | $11,932.99 | $0.00001956 |
| 2026-09-12 | $6,179,854 | $21,056 | $0.00001980 |
| 2026-09-11 | $6,542,031 | $29,244 | $0.00002153 |
| 2026-09-10 | $5,882,951 | $20,728 | $0.00002279 |
| 2026-09-09 | $7,440,059 | $65,239 | $0.00002050 |
Want data in another currency? Use our API
Or check it out in the app stores
