NADS Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $39,436 | $98.74 | N/A |
| 2026-10-27 | $40,993 | $581.06 | $0.00003944 |
| 2026-10-26 | $48,007 | $138.40 | $0.00004099 |
| 2026-10-25 | $48,163 | $1,276.08 | $0.00004801 |
| 2026-10-24 | $46,425 | $577.08 | $0.00004816 |
| 2026-10-23 | $40,262 | $595.17 | $0.00004643 |
| 2026-10-22 | $48,541 | $112.69 | $0.00004026 |
| 2026-10-21 | $46,369 | $194.86 | $0.00004854 |
| 2026-10-20 | $42,475 | $78.32 | $0.00004637 |
| 2026-10-19 | $42,169 | $1,557.38 | $0.00004247 |
| 2026-10-18 | $40,117 | $153.11 | $0.00004217 |
| 2026-10-17 | $42,141 | $119.19 | $0.00004012 |
| 2026-10-16 | $43,603 | $123.41 | $0.00004214 |
| 2026-10-15 | $44,332 | $363.26 | $0.00004360 |
| 2026-10-14 | $45,915 | $564.68 | $0.00004433 |
| 2026-10-13 | $41,629 | $7.80 | $0.00004592 |
| 2026-10-12 | $46,366 | $4.00 | $0.00004163 |
| 2026-10-11 | $42,258 | $18.55 | $0.00004637 |
| 2026-10-10 | $41,294 | $154.33 | $0.00004226 |
| 2026-10-09 | $39,687 | $935.73 | $0.00004129 |
Want data in another currency? Use our API
Or check it out in the app stores
