NADS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $35,342 | $384.41 | N/A |
| 2026-09-03 | $35,267 | $392.37 | $0.00003534 |
| 2026-09-02 | $41,714 | $248.55 | $0.00003527 |
| 2026-09-01 | $39,035 | $5.76 | $0.00004171 |
| 2026-08-31 | $39,547 | $507.38 | $0.00003903 |
| 2026-08-30 | $46,139 | $177.33 | $0.00003955 |
| 2026-08-29 | $48,432 | $155.10 | $0.00004614 |
| 2026-08-28 | $51,705 | $771.45 | $0.00004843 |
| 2026-08-27 | $54,075 | $885.29 | $0.00005170 |
| 2026-08-26 | $50,278 | $2,656.12 | $0.00005407 |
| 2026-08-25 | $51,540 | $6,559.37 | $0.00005028 |
| 2026-08-24 | $35,709 | $1,707.41 | $0.00005154 |
| 2026-08-23 | $46,374 | $1,335.33 | $0.00003571 |
| 2026-08-22 | $53,053 | $2,509.05 | $0.00004637 |
| 2026-08-21 | $35,557 | $2,135.76 | $0.00005305 |
| 2026-08-20 | $29,620 | $705.76 | $0.00003556 |
| 2026-08-19 | $20,744 | $79.70 | $0.00002962 |
| 2026-08-18 | $26,938 | $3.91 | $0.00002074 |
| 2026-08-17 | $23,434 | $115.08 | $0.00002694 |
| 2026-08-16 | $24,174 | $227.75 | $0.00002343 |
Want data in another currency? Use our API
Or check it out in the app stores
