NADS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $21,541 | $12.11 | N/A |
| 2026-08-11 | $24,054 | $57.67 | $0.00002154 |
| 2026-08-10 | $23,697 | $282.23 | $0.00002405 |
| 2026-08-09 | $24,844 | $77.26 | $0.00002370 |
| 2026-08-08 | $25,744 | $150.88 | $0.00002484 |
| 2026-08-07 | $25,170 | $156.87 | $0.00002574 |
| 2026-08-06 | $28,408 | $258.84 | $0.00002517 |
| 2026-08-05 | $26,117 | $237.42 | $0.00002841 |
| 2026-08-04 | $24,873 | $336.59 | $0.00002612 |
| 2026-08-03 | $27,713 | $21.23 | $0.00002487 |
| 2026-08-02 | $24,947 | $134.00 | $0.00002771 |
| 2026-08-01 | $27,582 | $396.27 | $0.00002495 |
| 2026-07-31 | $30,497 | $369.03 | $0.00002758 |
| 2026-07-30 | $28,587 | $8.15 | $0.00003050 |
| 2026-07-29 | $28,682 | $222.18 | $0.00002859 |
| 2026-07-28 | $29,238 | $80.03 | $0.00002868 |
| 2026-07-27 | $31,250 | $129.33 | $0.00002924 |
| 2026-07-26 | $30,205 | $349.01 | $0.00003125 |
| 2026-07-25 | $35,432 | $303.64 | $0.00003020 |
| 2026-07-24 | $35,662 | $516.20 | $0.00003543 |
Want data in another currency? Use our API
Or check it out in the app stores
