NADS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $39,162 | $108.51 | N/A |
| 2026-06-25 | $41,073 | $60.32 | $0.00004322 |
| 2026-06-24 | $42,259 | $204.25 | $0.00004517 |
| 2026-06-23 | $43,053 | $116.63 | $0.00004680 |
| 2026-06-22 | $41,408 | $338.19 | $0.00004751 |
| 2026-06-21 | $37,688 | $506.21 | $0.00004572 |
| 2026-06-20 | $35,088 | $1,279.04 | $0.00004159 |
| 2026-06-19 | $36,795 | $849.19 | $0.00003872 |
| 2026-06-18 | $35,070 | $2,205.65 | $0.00004055 |
| 2026-06-17 | $43,177 | $920.03 | $0.00003870 |
| 2026-06-16 | $47,670 | $838.38 | $0.00004765 |
| 2026-06-15 | $50,107 | $3,927.58 | $0.00005261 |
| 2026-06-14 | $50,403 | $199.48 | $0.00005542 |
| 2026-06-13 | $50,221 | $163.52 | $0.00005562 |
| 2026-06-12 | $53,435 | $2,358.44 | $0.00005547 |
| 2026-06-11 | $57,873 | $391.21 | $0.00005897 |
| 2026-06-10 | $57,520 | $566.13 | $0.00006387 |
| 2026-06-09 | $52,838 | $720.00 | $0.00006348 |
| 2026-06-08 | $62,756 | $1,522.50 | $0.00005831 |
| 2026-06-07 | $55,311 | $245.93 | $0.00006926 |
Want data in another currency? Use our API
Or check it out in the app stores
