Nafter Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $166,158 | $3.20 | N/A |
| 2026-10-31 | $161,769 | $53.50 | $0.00020178 |
| 2026-10-30 | $162,181 | $88.79 | $0.00019645 |
| 2026-10-29 | $163,611 | $221.81 | $0.00019695 |
| 2026-10-28 | $159,193 | $4.21 | $0.00019873 |
| 2026-10-27 | $172,078 | $2.21 | $0.00019336 |
| 2026-10-26 | $170,740 | $2.19 | $0.00020901 |
| 2026-10-25 | $168,865 | $156.03 | $0.00020739 |
| 2026-10-24 | $152,883 | $6.50 | $0.00020511 |
| 2026-10-23 | $152,890 | $6.50 | $0.00018572 |
| 2026-10-22 | $172,184 | $3.48 | $0.00018573 |
| 2026-10-21 | $165,995 | $58.15 | $0.00020917 |
| 2026-10-20 | $161,220 | $76.52 | $0.00020165 |
| 2026-10-19 | $159,632 | $1.73 | $0.00020552 |
| 2026-10-18 | $150,574 | $4.86 | $0.00020359 |
| 2026-10-17 | $153,612 | $15.14 | $0.00019203 |
| 2026-10-16 | $158,764 | $787.25 | $0.00019591 |
| 2026-10-15 | $166,311 | $485.53 | $0.00020248 |
| 2026-10-14 | $165,856 | $1,710.29 | $0.00021250 |
| 2026-10-13 | $168,598 | $1,461.75 | $0.00021213 |
Want data in another currency? Use our API
Or check it out in the app stores
