Nafter Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $144,366 | $10,360.19 | N/A |
| 2026-07-02 | $122,947 | $1,060.21 | $0.00035414 |
| 2026-07-01 | $120,353 | $1,345.76 | $0.00034667 |
| 2026-06-30 | $119,155 | $2,510.06 | $0.00034322 |
| 2026-06-29 | $123,623 | $6,304.04 | $0.00035609 |
| 2026-06-28 | $336,320 | $40,559 | $0.00033632 |
| 2026-06-27 | $258,618 | $12,864.49 | $0.00025862 |
| 2026-06-26 | $224,336 | $1,455.48 | $0.00022434 |
| 2026-06-25 | $76,329 | $2,061.51 | $0.00022187 |
| 2026-06-24 | $73,575 | $2,318.27 | $0.00021401 |
| 2026-06-23 | $75,700 | $311.20 | $0.00022078 |
| 2026-06-22 | $77,617 | $336.08 | $0.00022637 |
| 2026-06-21 | $77,313 | $665.58 | $0.00022549 |
| 2026-06-20 | $76,587 | $364.77 | $0.00022337 |
| 2026-06-19 | $76,741 | $461.50 | $0.00022382 |
| 2026-06-18 | $80,396 | $477.72 | $0.00023448 |
| 2026-06-17 | $84,421 | $426.98 | $0.00024622 |
| 2026-06-16 | $82,901 | $424.97 | $0.00024178 |
| 2026-06-15 | $80,439 | $215.55 | $0.00023460 |
| 2026-06-14 | $80,399 | $352.15 | $0.00023449 |
Want data in another currency? Use our API
Or check it out in the app stores
