Nafter Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $192,170 | $25.16 | N/A |
| 2026-09-30 | $204,100 | $96.22 | $0.00025187 |
| 2026-09-29 | $206,227 | $3.24 | $0.00026751 |
| 2026-09-28 | $207,218 | $440.57 | $0.00027042 |
| 2026-09-27 | $208,539 | $408.01 | $0.00027172 |
| 2026-09-26 | $209,910 | $356.90 | $0.00027371 |
| 2026-09-25 | $211,775 | $575.11 | $0.00027583 |
| 2026-09-24 | $213,080 | $213.58 | $0.00027847 |
| 2026-09-23 | $217,240 | $279.42 | $0.00028051 |
| 2026-09-22 | $220,680 | $1,056.15 | $0.00028583 |
| 2026-09-21 | $209,734 | $107.18 | $0.00029049 |
| 2026-09-20 | $213,195 | $278.47 | $0.00027673 |
| 2026-09-19 | $210,629 | $438.89 | $0.00028138 |
| 2026-09-18 | $207,760 | $149.74 | $0.00027820 |
| 2026-09-17 | $205,716 | $13.33 | $0.00027460 |
| 2026-09-16 | $204,480 | $211.94 | $0.00027198 |
| 2026-09-15 | $206,914 | $240.85 | $0.00027035 |
| 2026-09-14 | $210,215 | $2.99 | $0.00027373 |
| 2026-09-13 | $210,904 | $1.055 | $0.00027809 |
| 2026-09-12 | $205,012 | $221.17 | $0.00027903 |
Want data in another currency? Use our API
Or check it out in the app stores
