Nafter Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $305,501 | $330.08 | N/A |
| 2026-08-07 | $308,779 | $662.21 | $0.00030550 |
| 2026-08-06 | $312,606 | $849.32 | $0.00030878 |
| 2026-08-05 | $309,394 | $36.74 | $0.00031261 |
| 2026-08-04 | $311,056 | $621.32 | $0.00030939 |
| 2026-08-03 | $316,227 | $903.62 | $0.00031106 |
| 2026-08-02 | $314,365 | $773.40 | $0.00031623 |
| 2026-08-01 | $327,614 | $265.98 | $0.00031436 |
| 2026-07-31 | $334,970 | $237.60 | $0.00032761 |
| 2026-07-30 | $320,461 | $119.36 | $0.00033497 |
| 2026-07-29 | $308,840 | $53.18 | $0.00032046 |
| 2026-07-28 | $323,770 | $2.41 | $0.00030884 |
| 2026-07-27 | $320,475 | $15.21 | $0.00032377 |
| 2026-07-26 | $321,257 | $4.94 | $0.00032047 |
| 2026-07-25 | $322,939 | $54.97 | $0.00032126 |
| 2026-07-24 | $323,412 | $596.53 | $0.00032294 |
| 2026-07-23 | $331,395 | $131.10 | $0.00032341 |
| 2026-07-22 | $325,413 | $49.21 | $0.00033140 |
| 2026-07-21 | $321,513 | $287.51 | $0.00032541 |
| 2026-07-20 | $331,128 | $35,453 | $0.00032151 |
Want data in another currency? Use our API
Or check it out in the app stores
