Nafter Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $180,192 | $638.22 | N/A |
| 2026-10-10 | $176,352 | $811.71 | $0.00023248 |
| 2026-10-09 | $179,961 | $1,176.21 | $0.00022802 |
| 2026-10-08 | $189,408 | $1,142.00 | $0.00023312 |
| 2026-10-07 | $196,585 | $444.44 | $0.00024616 |
| 2026-10-06 | $202,212 | $186.99 | $0.00025608 |
| 2026-10-05 | $206,623 | $797.09 | $0.00026366 |
| 2026-10-04 | $198,555 | $19.42 | $0.00026953 |
| 2026-10-03 | $199,742 | $462.81 | $0.00025935 |
| 2026-10-02 | $200,658 | $1,002.09 | $0.00026090 |
| 2026-10-01 | $192,170 | $25.16 | $0.00026240 |
| 2026-09-30 | $204,100 | $96.22 | $0.00025187 |
| 2026-09-29 | $206,227 | $3.24 | $0.00026751 |
| 2026-09-28 | $207,218 | $440.57 | $0.00027042 |
| 2026-09-27 | $208,539 | $408.01 | $0.00027172 |
| 2026-09-26 | $209,910 | $356.90 | $0.00027371 |
| 2026-09-25 | $211,775 | $575.11 | $0.00027583 |
| 2026-09-24 | $213,080 | $213.58 | $0.00027847 |
| 2026-09-23 | $217,240 | $279.42 | $0.00028051 |
| 2026-09-22 | $220,680 | $1,056.15 | $0.00028583 |
Want data in another currency? Use our API
Or check it out in the app stores
