Nafter Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-13	$216,001	$712.47	N/A
2026-08-12	$297,751	$1,141.15	$0.00029341
2026-08-11	$293,689	$846.69	$0.00029775
2026-08-10	$305,435	$836.69	$0.00029369
2026-08-09	$307,175	$60.49	$0.00030544
2026-08-08	$305,392	$329.97	$0.00030718
2026-08-07	$308,779	$662.21	$0.00030539
2026-08-06	$312,606	$849.32	$0.00030878
2026-08-05	$309,394	$36.74	$0.00031261
2026-08-04	$311,056	$621.32	$0.00030939
2026-08-03	$316,227	$903.62	$0.00031106
2026-08-02	$314,365	$773.40	$0.00031623
2026-08-01	$327,614	$265.98	$0.00031436
2026-07-31	$334,970	$237.60	$0.00032761
2026-07-30	$320,461	$119.36	$0.00033497
2026-07-29	$308,840	$53.18	$0.00032046
2026-07-28	$323,770	$2.41	$0.00030884
2026-07-27	$320,475	$15.21	$0.00032377
2026-07-26	$321,257	$4.94	$0.00032047
2026-07-25	$322,939	$54.97	$0.00032126