Nafter Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $205,716 | $13.33 | N/A |
| 2026-09-16 | $204,480 | $211.94 | $0.00027198 |
| 2026-09-15 | $206,914 | $240.85 | $0.00027035 |
| 2026-09-14 | $210,215 | $2.99 | $0.00027373 |
| 2026-09-13 | $210,904 | $1.055 | $0.00027809 |
| 2026-09-12 | $205,012 | $221.17 | $0.00027903 |
| 2026-09-11 | $206,197 | $6.47 | $0.00027123 |
| 2026-09-10 | $209,483 | $264.92 | $0.00027280 |
| 2026-09-09 | $216,638 | $441.30 | $0.00027714 |
| 2026-09-08 | $218,561 | $349.88 | $0.00028690 |
| 2026-09-07 | $221,482 | $753.52 | $0.00028965 |
| 2026-09-06 | $221,233 | $320.19 | $0.00029369 |
| 2026-09-05 | $212,507 | $36.13 | $0.00029378 |
| 2026-09-04 | $210,596 | $99.23 | $0.00028224 |
| 2026-09-03 | $206,818 | $4.40 | $0.00027970 |
| 2026-09-02 | $204,754 | $339.87 | $0.00027469 |
| 2026-09-01 | $204,857 | $66.64 | $0.00027187 |
| 2026-08-31 | $210,026 | $14.42 | $0.00027223 |
| 2026-08-30 | $209,520 | $15.95 | $0.00027906 |
| 2026-08-29 | $209,383 | $52.31 | $0.00027838 |
Want data in another currency? Use our API
Or check it out in the app stores
