Nafter USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-05-13 | $289,229 | $13,739.37 | $0.00065530 | N/A |
| 2024-05-12 | $283,948 | $13,346.65 | $0.00064347 | $0.00065530 |
| 2024-05-11 | $284,001 | $13,310.27 | $0.00064365 | $0.00064347 |
| 2024-05-10 | $284,672 | $14,336.85 | $0.00064592 | $0.00064365 |
| 2024-05-09 | $288,706 | $15,433.83 | $0.00065449 | $0.00064592 |
| 2024-05-08 | $301,769 | $13,914.84 | $0.00068249 | $0.00065449 |
| 2024-05-07 | $306,771 | $14,021.08 | $0.00069508 | $0.00068249 |
| 2024-05-06 | $307,059 | $9,484.26 | $0.00069564 | $0.00069508 |
| 2024-05-05 | $295,206 | $6,506.45 | $0.00066925 | $0.00069564 |
| 2024-05-04 | $293,113 | $15,009.73 | $0.00066459 | $0.00066925 |
| 2024-05-03 | $286,825 | $16,541.66 | $0.00065034 | $0.00066459 |
| 2024-05-02 | $291,375 | $14,543.37 | $0.00065974 | $0.00065034 |
| 2024-05-01 | $302,011 | $16,413.95 | $0.00068453 | $0.00065974 |
| 2024-04-30 | $316,543 | $13,490.90 | $0.00071804 | $0.00068453 |
| 2024-04-29 | $321,976 | $13,910.59 | $0.00073328 | $0.00071804 |
| 2024-04-28 | $321,729 | $14,114.13 | $0.00073287 | $0.00073328 |
| 2024-04-27 | $327,950 | $14,004.62 | $0.00074333 | $0.00073287 |
| 2024-04-26 | $338,158 | $14,201.25 | $0.00076769 | $0.00074333 |
| 2024-04-25 | $331,319 | $13,958.47 | $0.00075063 | $0.00076769 |
| 2024-04-24 | $336,623 | $14,961.95 | $0.00076140 | $0.00075063 |
| 2024-04-23 | $344,923 | $14,325.72 | $0.00078195 | $0.00076140 |
| 2024-04-22 | $328,535 | $14,646.71 | $0.00074477 | $0.00078195 |
| 2024-04-21 | $325,138 | $14,110.02 | $0.00073678 | $0.00074477 |
| 2024-04-20 | $315,948 | $14,688.26 | $0.00071590 | $0.00073678 |
| 2024-04-19 | $314,479 | $14,268.05 | $0.00071259 | $0.00071590 |
| 2024-04-18 | $309,347 | $18,507.94 | $0.00070073 | $0.00071259 |
| 2024-04-17 | $329,637 | $39,230 | $0.00074703 | $0.00070073 |
| 2024-04-16 | $310,463 | $15,616.13 | $0.00070417 | $0.00074703 |
| 2024-04-15 | $319,099 | $16,267.80 | $0.00072375 | $0.00070417 |
| 2024-04-14 | $329,902 | $18,216.32 | $0.00074490 | $0.00072375 |
| 2024-04-13 | $327,974 | $20,142 | $0.00074300 | $0.00074490 |
Want data in another currency? Use our API
Or check it out in the app stores
