Nailong Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $257,787 | $845.80 | N/A |
| 2026-06-30 | $262,274 | $587.06 | $0.00025779 |
| 2026-06-29 | $247,126 | $1,093.04 | $0.00026339 |
| 2026-06-28 | $241,583 | $1,282.18 | $0.00024815 |
| 2026-06-27 | $248,082 | $1,113.00 | $0.00024260 |
| 2026-06-26 | $237,635 | $1,029.39 | $0.00024806 |
| 2026-06-25 | $231,175 | $1,638.88 | $0.00023764 |
| 2026-06-24 | $249,760 | $1,393.87 | $0.00023115 |
| 2026-06-23 | $259,635 | $1,156.47 | $0.00024882 |
| 2026-06-22 | $269,103 | $1,234.73 | $0.00025972 |
| 2026-06-21 | $270,760 | $551.76 | $0.00026910 |
| 2026-06-20 | $255,128 | $3,422.01 | $0.00027032 |
| 2026-06-19 | $260,606 | $1,641.10 | $0.00025521 |
| 2026-06-18 | $273,050 | $1,646.72 | $0.00026054 |
| 2026-06-17 | $279,729 | $2,952.98 | $0.00027431 |
| 2026-06-16 | $291,468 | $1,664.82 | $0.00027973 |
| 2026-06-15 | $288,051 | $3,900.53 | $0.00029151 |
| 2026-06-14 | $258,489 | $2,183.74 | $0.00028921 |
| 2026-06-13 | $254,026 | $3,627.66 | $0.00025849 |
| 2026-06-12 | $254,804 | $14,916.51 | $0.00025408 |
Want data in another currency? Use our API
Or check it out in the app stores
