NAINCY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $33,414 | $54.14 | N/A |
| 2026-09-02 | $34,047 | $8.09 | $0.00004866 |
| 2026-09-01 | $34,837 | $14.57 | $0.00004958 |
| 2026-08-31 | $34,336 | $14.36 | $0.00005073 |
| 2026-08-29 | $35,019 | $30.74 | $0.00005001 |
| 2026-08-28 | $36,890 | $1.18 | $0.00005100 |
| 2026-08-27 | $37,872 | $52.44 | $0.00005372 |
| 2026-08-26 | $37,451 | $1.43 | $0.00005515 |
| 2026-08-25 | $40,192 | $33.26 | $0.00005454 |
| 2026-08-24 | $36,317 | $1.15 | $0.00005853 |
| 2026-08-23 | $33,379 | $715.86 | $0.00005289 |
| 2026-08-22 | $41,147 | $21.32 | $0.00004861 |
| 2026-08-21 | $36,668 | $28.24 | $0.00005992 |
| 2026-08-20 | $35,817 | $27.58 | $0.00005340 |
| 2026-08-07 | $31,938 | $86.42 | $0.00005216 |
| 2026-08-05 | $32,443 | $7.65 | $0.00004651 |
| 2026-08-04 | $32,707 | $1.14 | $0.00004725 |
Want data in another currency? Use our API
Or check it out in the app stores
