NAINCY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $36,939 | $4.16 | N/A |
| 2026-09-29 | $39,616 | $7.04 | $0.00005380 |
| 2026-09-28 | $39,577 | $1.31 | $0.00005769 |
| 2026-09-25 | $35,726 | $2.35 | $0.00005764 |
| 2026-09-24 | $33,479 | $1.23 | $0.00005203 |
| 2026-09-23 | $36,625 | $1.21 | $0.00004876 |
| 2026-09-20 | $32,339 | $27.99 | $0.00005334 |
| 2026-09-19 | $31,842 | $98.64 | $0.00004710 |
| 2026-09-18 | $29,972 | $44.41 | $0.00004637 |
| 2026-09-17 | $29,952 | $44.38 | $0.00004365 |
| 2026-09-16 | $28,821 | $8.70 | $0.00004362 |
| 2026-09-15 | $28,654 | $8.65 | $0.00004197 |
| 2026-09-13 | $30,464 | $7.92 | $0.00004173 |
| 2026-09-12 | $31,451 | $9.11 | $0.00004436 |
| 2026-09-11 | $30,940 | $2.77 | $0.00004580 |
| 2026-09-10 | $31,930 | $1.042 | $0.00004506 |
| 2026-09-08 | $36,871 | $8.43 | $0.00004650 |
| 2026-09-07 | $36,055 | $13.20 | $0.00005370 |
| 2026-09-06 | $34,523 | $12.64 | $0.00005251 |
| 2026-09-03 | $33,414 | $54.14 | $0.00005028 |
Want data in another currency? Use our API
Or check it out in the app stores
