Nakamigo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $124,230 | $15.89 | N/A |
| 2026-10-14 | $128,224 | $451.56 | $0.00014199 |
| 2026-10-13 | $128,540 | $8,727.80 | $0.00014655 |
| 2026-10-12 | $155,289 | $28.39 | $0.00014691 |
| 2026-10-11 | $153,379 | $48.01 | $0.00017749 |
| 2026-10-10 | $152,093 | $15.82 | $0.00017530 |
| 2026-10-09 | $151,910 | $15.80 | $0.00017383 |
| 2026-10-02 | $165,568 | $1,923.98 | $0.00017363 |
| 2026-10-01 | $168,796 | $2,486.66 | $0.00018924 |
| 2026-09-30 | $173,519 | $447.35 | $0.00019292 |
| 2026-09-28 | $179,322 | $5,123.89 | $0.00019832 |
| 2026-09-27 | $188,059 | $29.66 | $0.00020496 |
| 2026-09-26 | $187,694 | $21.74 | $0.00021494 |
| 2026-09-25 | $187,165 | $21.68 | $0.00021452 |
| 2026-09-24 | $187,269 | $1,484.54 | $0.00021392 |
| 2026-09-23 | $188,906 | $872.67 | $0.00021404 |
| 2026-09-21 | $180,649 | $37.82 | $0.00021591 |
| 2026-09-20 | $176,864 | $2,000.87 | $0.00020647 |
| 2026-09-19 | $177,693 | $347.66 | $0.00020215 |
Want data in another currency? Use our API
Or check it out in the app stores
