Nakamigo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $165,973 | $294.63 | N/A |
| 2026-08-29 | $165,877 | $282.13 | $0.00018819 |
| 2026-08-28 | $165,737 | $281.89 | $0.00018809 |
| 2026-08-25 | $176,771 | $5,010.97 | $0.00018793 |
| 2026-08-24 | $175,380 | $10,133.59 | $0.00020044 |
| 2026-08-23 | $188,536 | $5,344.47 | $0.00019886 |
| 2026-08-21 | $190,351 | $15.36 | $0.00021378 |
| 2026-08-20 | $189,774 | $15.31 | $0.00021584 |
| 2026-08-15 | $154,060 | $139.58 | $0.00021518 |
| 2026-08-14 | $153,904 | $984.49 | $0.00017469 |
| 2026-08-13 | $160,679 | $36.25 | $0.00017451 |
| 2026-08-12 | $160,920 | $6,598.95 | $0.00018219 |
| 2026-08-11 | $145,411 | $2,048.83 | $0.00018247 |
| 2026-08-10 | $146,037 | $2,556.05 | $0.00016488 |
| 2026-08-09 | $156,830 | $1,819.41 | $0.00016559 |
| 2026-08-08 | $161,890 | $257.13 | $0.00017783 |
| 2026-08-04 | $157,671 | $89.48 | $0.00018357 |
| 2026-08-03 | $166,440 | $7,548.97 | $0.00017878 |
| 2026-08-02 | $182,614 | $2,070.64 | $0.00018872 |
| 2026-07-31 | $189,685 | $1,476.58 | $0.00020706 |
Want data in another currency? Use our API
Or check it out in the app stores
