Nakamoto Games USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $116,747,974 | $22,782,344 | $1.81 | N/A |
2024-04-25 | $113,690,647 | $23,097,949 | $1.75 | $1.81 |
2024-04-24 | $114,493,881 | $18,018,599 | $1.76 | $1.75 |
2024-04-23 | $114,964,419 | $11,914,621 | $1.77 | $1.76 |
2024-04-22 | $103,900,302 | $10,429,231 | $1.60 | $1.77 |
2024-04-21 | $106,968,500 | $11,007,937 | $1.65 | $1.60 |
2024-04-20 | $92,422,736 | $12,199,089 | $1.42 | $1.65 |
2024-04-19 | $93,975,225 | $11,485,055 | $1.45 | $1.42 |
2024-04-18 | $89,569,712 | $12,472,090 | $1.38 | $1.45 |
2024-04-17 | $99,619,330 | $11,647,891 | $1.53 | $1.38 |
2024-04-16 | $99,452,089 | $12,008,313 | $1.53 | $1.53 |
2024-04-15 | $107,450,931 | $13,051,868 | $1.67 | $1.53 |
2024-04-14 | $96,568,787 | $22,228,272 | $1.49 | $1.67 |
2024-04-13 | $109,663,694 | $24,554,446 | $1.69 | $1.49 |
2024-04-12 | $116,913,952 | $25,881,065 | $1.80 | $1.69 |
2024-04-11 | $121,411,588 | $26,738,606 | $1.87 | $1.80 |
2024-04-10 | $122,296,949 | $24,571,028 | $1.88 | $1.87 |
2024-04-09 | $133,921,374 | $25,729,056 | $2.06 | $1.88 |
2024-04-08 | $120,237,447 | $26,089,628 | $1.85 | $2.06 |
2024-04-07 | $119,199,618 | $25,844,418 | $1.84 | $1.85 |
2024-04-06 | $116,261,816 | $28,422,288 | $1.78 | $1.84 |
2024-04-05 | $126,988,289 | $29,417,141 | $1.95 | $1.78 |
2024-04-04 | $124,683,693 | $29,199,347 | $1.92 | $1.95 |
2024-04-03 | $123,483,381 | $34,256,045 | $1.90 | $1.92 |
2024-04-02 | $129,298,730 | $28,540,329 | $1.99 | $1.90 |
2024-04-01 | $140,720,308 | $28,764,694 | $2.17 | $1.99 |
2024-03-31 | $141,956,479 | $30,368,256 | $2.19 | $2.17 |
2024-03-30 | $142,471,678 | $30,137,887 | $2.19 | $2.19 |
2024-03-29 | $140,959,482 | $25,999,723 | $2.17 | $2.19 |
2024-03-28 | $135,964,371 | $34,229,947 | $2.09 | $2.17 |
Want data in another currency? Use our API