Naked Jim Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $178,800 | $426.61 | N/A |
| 2026-10-17 | $192,428 | $1,378.90 | $0.00017885 |
| 2026-10-16 | $171,193 | $167.43 | $0.00019248 |
| 2026-10-15 | $168,508 | $220.89 | $0.00017124 |
| 2026-10-14 | $174,591 | $836.57 | $0.00016855 |
| 2026-10-13 | $184,960 | $520.94 | $0.00017464 |
| 2026-10-12 | $198,167 | $9.66 | $0.00018501 |
| 2026-10-11 | $201,966 | $326.56 | $0.00019822 |
| 2026-10-10 | $206,084 | $357.19 | $0.00020202 |
| 2026-10-09 | $201,730 | $583.18 | $0.00020614 |
| 2026-10-08 | $209,007 | $55.72 | $0.00020178 |
| 2026-10-07 | $218,261 | $9.81 | $0.00020906 |
| 2026-10-06 | $218,490 | $334.06 | $0.00021832 |
| 2026-10-05 | $227,098 | $175.41 | $0.00021855 |
| 2026-10-04 | $225,172 | $467.14 | $0.00022716 |
| 2026-10-03 | $229,945 | $755.87 | $0.00022523 |
| 2026-10-02 | $244,168 | $285.25 | $0.00023001 |
| 2026-10-01 | $247,157 | $50.41 | $0.00024423 |
| 2026-09-30 | $248,883 | $2.35 | $0.00024722 |
| 2026-09-29 | $249,952 | $145.90 | $0.00024895 |
Want data in another currency? Use our API
Or check it out in the app stores
