NALA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $15,783.18 | $339.34 | $0.000000000015783 |
| 2026-07-13 | $15,725.85 | $19.14 | $0.000000000015726 |
| 2026-07-12 | $16,085.01 | $9.63 | $0.000000000016085 |
| 2026-07-11 | $15,457.14 | $277.82 | $0.000000000015457 |
| 2026-07-10 | $14,795.94 | $34.48 | $0.000000000014796 |
| 2026-07-09 | $14,477.44 | $149.83 | $0.000000000014477 |
| 2026-07-08 | $13,805.47 | $284.14 | $0.000000000013805 |
| 2026-07-07 | $13,350.84 | $27.08 | $0.000000000013351 |
| 2026-07-06 | $13,386.71 | $19.41 | $0.000000000013387 |
| 2026-07-05 | $13,388.07 | $20.23 | $0.000000000013388 |
| 2026-07-04 | $13,203.57 | $28.19 | $0.000000000013204 |
| 2026-07-03 | $12,916.89 | $8.25 | $0.000000000012917 |
| 2026-06-29 | $11,662.69 | $11.51 | $0.000000000011663 |
| 2026-06-28 | $11,639.38 | $2.04 | $0.000000000011639 |
| 2026-06-27 | $11,668.04 | $7.00 | $0.000000000011668 |
| 2026-06-25 | $12,042.77 | $8.68 | $0.000000000012043 |
| 2026-06-24 | $12,021.21 | $8.67 | $0.000000000012021 |
| 2026-06-19 | $12,591.04 | $36.06 | $0.000000000012591 |
| 2026-06-18 | $12,719.11 | $36.46 | $0.000000000012719 |
| 2026-06-17 | $14,281.89 | $1,058.25 | $0.000000000014282 |
Want data in another currency? Use our API
Or check it out in the app stores
