NALA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $17,280.63 | $7.74 | N/A |
| 2026-09-22 | $17,710.04 | $6.33 | $0.000000000017281 |
| 2026-09-21 | $16,970.78 | $17.73 | $0.000000000017710 |
| 2026-09-20 | $16,503.89 | $5.02 | $0.000000000016971 |
| 2026-09-16 | $15,454.24 | $52.91 | $0.000000000016504 |
| 2026-09-15 | $16,289.29 | $65.23 | $0.000000000015454 |
| 2026-09-14 | $16,337.60 | $65.43 | $0.000000000016289 |
| 2026-09-11 | $15,860.92 | $16.49 | $0.000000000016338 |
| 2026-09-10 | $15,924.36 | $37.02 | $0.000000000015861 |
| 2026-09-09 | $16,136.10 | $11.66 | $0.000000000015924 |
| 2026-09-07 | $16,390.35 | $1.58 | $0.000000000016136 |
| 2026-09-06 | $16,312.79 | $46.22 | $0.000000000016390 |
| 2026-09-05 | $16,096.34 | $3.91 | $0.000000000016313 |
| 2026-09-04 | $16,132.70 | $3.92 | $0.000000000016096 |
| 2026-09-01 | $16,297.23 | $84.63 | $0.000000000016133 |
| 2026-08-31 | $16,054.58 | $21.91 | $0.000000000016297 |
| 2026-08-30 | $16,314.06 | $11.48 | $0.000000000016055 |
| 2026-08-29 | $16,093.85 | $114.76 | $0.000000000016314 |
| 2026-08-28 | $16,663.42 | $116.64 | $0.000000000016094 |
Want data in another currency? Use our API
Or check it out in the app stores
