Namimoto Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $7,653.24 | $8.99 | N/A |
| 2026-08-16 | $7,682.43 | $75.94 | $0.00000771 |
| 2026-08-15 | $7,983.80 | $18.11 | $0.00000774 |
| 2026-08-14 | $8,024.78 | $65.18 | $0.00000805 |
| 2026-08-13 | $8,236.58 | $66.13 | $0.00000809 |
| 2026-08-12 | $8,168.30 | $2,648.18 | $0.00000830 |
| 2026-08-11 | $7,970.25 | $470.94 | $0.00000823 |
| 2026-08-10 | $7,476.69 | $5.91 | $0.00000803 |
| 2026-08-08 | $7,489.63 | $3.03 | $0.00000754 |
| 2026-08-06 | $7,519.86 | $50.85 | $0.00000755 |
| 2026-08-05 | $7,701.12 | $6.19 | $0.00000758 |
| 2026-08-04 | $7,711.24 | $3.89 | $0.00000776 |
| 2026-07-26 | $7,725.53 | $4.78 | $0.00000777 |
| 2026-07-25 | $7,760.43 | $15.20 | $0.00000779 |
| 2026-07-24 | $7,760.05 | $15.20 | $0.00000782 |
| 2026-07-23 | $7,803.25 | $7.08 | $0.00000782 |
| 2026-07-18 | $7,869.56 | $28.38 | $0.00000787 |
Want data in another currency? Use our API
Or check it out in the app stores
