NAOS Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $2,744,567 | $33,171 | $0.03254799 | N/A |
2024-05-04 | $2,688,823 | $39,188 | $0.03182812 | $0.03254799 |
2024-05-03 | $2,587,435 | $36,524 | $0.03077371 | $0.03182812 |
2024-05-02 | $2,521,948 | $49,115 | $0.02988537 | $0.03077371 |
2024-05-01 | $2,665,981 | $33,490 | $0.03133964 | $0.02988537 |
2024-04-30 | $2,783,075 | $47,421 | $0.03309409 | $0.03133964 |
2024-04-29 | $2,989,878 | $36,236 | $0.03541628 | $0.03309409 |
2024-04-28 | $3,002,348 | $41,610 | $0.03573622 | $0.03541628 |
2024-04-27 | $3,051,639 | $40,659 | $0.03625863 | $0.03573622 |
2024-04-26 | $3,115,845 | $46,798 | $0.03699231 | $0.03625863 |
2024-04-25 | $3,207,699 | $54,021 | $0.03825253 | $0.03699231 |
2024-04-24 | $3,198,206 | $95,997 | $0.03800816 | $0.03825253 |
2024-04-23 | $3,010,870 | $46,548 | $0.03582739 | $0.03800816 |
2024-04-22 | $2,986,428 | $71,331 | $0.03550766 | $0.03582739 |
2024-04-21 | $2,766,814 | $38,699 | $0.03287706 | $0.03550766 |
2024-04-20 | $2,718,899 | $35,930 | $0.03221070 | $0.03287706 |
2024-04-19 | $2,675,864 | $33,270 | $0.03179411 | $0.03221070 |
2024-04-18 | $2,640,897 | $43,675 | $0.03132035 | $0.03179411 |
2024-04-17 | $2,656,926 | $42,766 | $0.03155443 | $0.03132035 |
2024-04-16 | $2,760,139 | $47,838 | $0.03280259 | $0.03155443 |
2024-04-15 | $2,809,594 | $44,044 | $0.03356132 | $0.03280259 |
2024-04-14 | $2,689,209 | $57,879 | $0.03186445 | $0.03356132 |
2024-04-13 | $2,919,002 | $78,011 | $0.03475585 | $0.03186445 |
2024-04-12 | $3,078,932 | $34,529 | $0.03660812 | $0.03475585 |
2024-04-11 | $3,142,429 | $36,683 | $0.03729737 | $0.03660812 |
2024-04-10 | $3,079,115 | $64,062 | $0.03672180 | $0.03729737 |
2024-04-09 | $3,421,567 | $153,396 | $0.04082674 | $0.03672180 |
2024-04-08 | $3,894,676 | $89,652 | $0.04622003 | $0.04082674 |
2024-04-07 | $3,274,951 | $83,588 | $0.03904457 | $0.04622003 |
2024-04-06 | $3,172,473 | $56,928 | $0.03763496 | $0.03904457 |
Want data in another currency? Use our API