NaoX Protocol Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $19,551,500 | $819,893 | N/A |
| 2026-10-20 | $19,064,483 | $909,216 | $0.03262607 |
| 2026-10-19 | $18,152,880 | $666,118 | $0.03181337 |
| 2026-10-18 | $18,456,356 | $895,644 | $0.03029216 |
| 2026-10-17 | $18,267,523 | $1,205,411 | $0.03079858 |
| 2026-10-16 | $16,862,062 | $715,014 | $0.03048347 |
| 2026-10-15 | $17,569,449 | $668,198 | $0.02813814 |
| 2026-10-14 | $17,798,590 | $714,895 | $0.02931857 |
| 2026-10-13 | $17,098,604 | $530,322 | $0.02970095 |
| 2026-10-12 | $18,530,381 | $693,536 | $0.02853286 |
| 2026-10-11 | $18,582,462 | $610,000 | $0.03092211 |
| 2026-10-10 | $18,039,819 | $529,418 | $0.03100901 |
| 2026-10-09 | $18,041,608 | $829,352 | $0.03010349 |
| 2026-10-08 | $18,770,619 | $555,430 | $0.03010648 |
| 2026-10-07 | $19,289,854 | $566,554 | $0.03132300 |
| 2026-10-06 | $19,675,119 | $545,472 | $0.03218946 |
| 2026-10-05 | $20,382,047 | $568,136 | $0.03283236 |
| 2026-10-04 | $20,574,201 | $482,087 | $0.03401203 |
| 2026-10-03 | $20,945,448 | $636,883 | $0.03433268 |
| 2026-10-02 | $20,220,246 | $624,906 | $0.03495219 |
Want data in another currency? Use our API
Or check it out in the app stores
