Nasdaq xStock Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $49,060,017 | $1,661,184 | N/A |
| 2026-10-28 | $48,082,132 | $1,469,922 | $718.60 |
| 2026-10-27 | $47,597,694 | $2,381,393 | $722.96 |
| 2026-10-26 | $46,783,116 | $5,143,388 | $715.05 |
| 2026-10-25 | $46,728,645 | $366,315 | $706.40 |
| 2026-10-24 | $46,732,426 | $1,472,300 | $705.57 |
| 2026-10-23 | $46,074,568 | $1,711,572 | $705.63 |
| 2026-10-22 | $45,542,951 | $1,445,281 | $704.42 |
| 2026-10-21 | $45,658,243 | $1,314,900 | $721.05 |
| 2026-10-20 | $45,095,149 | $1,572,596 | $723.58 |
| 2026-10-19 | $44,697,975 | $473,547 | $719.93 |
| 2026-10-18 | $44,330,955 | $392,855 | $715.29 |
| 2026-10-17 | $44,381,470 | $895,255 | $709.41 |
| 2026-10-16 | $43,543,547 | $2,937,690 | $710.12 |
| 2026-10-15 | $41,983,143 | $1,811,221 | $726.79 |
| 2026-10-14 | $41,808,892 | $1,657,351 | $724.75 |
| 2026-10-13 | $41,088,054 | $1,379,678 | $745.15 |
| 2026-10-12 | $41,504,756 | $417,112 | $746.12 |
| 2026-10-11 | $41,364,281 | $290,812 | $755.92 |
| 2026-10-10 | $41,365,544 | $819,276 | $753.36 |
Want data in another currency? Use our API
Or check it out in the app stores
