Nasdaq xStock Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $65,978,245 | $4,904,129 | N/A |
| 2026-11-05 | $65,924,709 | $3,021,768 | $645.36 |
| 2026-11-04 | $62,878,087 | $1,542,069 | $693.11 |
| 2026-11-03 | $57,564,755 | $1,641,343 | $687.52 |
| 2026-11-02 | $52,254,320 | $339,367 | $684.31 |
| 2026-11-01 | $52,004,218 | $382,438 | $698.11 |
| 2026-10-31 | $51,934,143 | $2,823,808 | $694.77 |
| 2026-10-30 | $49,326,394 | $2,363,097 | $693.97 |
| 2026-10-29 | $49,060,017 | $1,661,184 | $705.50 |
| 2026-10-28 | $48,082,132 | $1,469,922 | $718.60 |
| 2026-10-27 | $47,597,694 | $2,381,393 | $722.96 |
| 2026-10-26 | $46,783,116 | $5,143,388 | $715.05 |
| 2026-10-25 | $46,728,645 | $366,315 | $706.40 |
| 2026-10-24 | $46,732,426 | $1,472,300 | $705.57 |
| 2026-10-23 | $46,074,568 | $1,711,572 | $705.63 |
| 2026-10-22 | $45,542,951 | $1,445,281 | $704.42 |
| 2026-10-21 | $45,658,243 | $1,314,900 | $721.05 |
| 2026-10-20 | $45,095,149 | $1,572,596 | $723.58 |
| 2026-10-19 | $44,697,975 | $473,547 | $719.93 |
| 2026-10-18 | $44,330,955 | $392,855 | $715.29 |
Want data in another currency? Use our API
Or check it out in the app stores
