Nasdaq xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $39,720,501 | $204,551 | N/A |
| 2026-10-04 | $39,644,350 | $299,700 | $754.25 |
| 2026-10-03 | $39,558,897 | $1,073,149 | $752.81 |
| 2026-10-02 | $39,249,216 | $1,501,299 | $751.19 |
| 2026-10-01 | $38,918,681 | $1,295,419 | $745.31 |
| 2026-09-30 | $38,687,301 | $1,634,110 | $745.17 |
| 2026-09-29 | $38,472,493 | $1,401,499 | $742.30 |
| 2026-09-28 | $38,071,736 | $823,110 | $739.20 |
| 2026-09-27 | $38,068,575 | $253,518 | $746.15 |
| 2026-09-26 | $38,130,285 | $1,366,234 | $746.09 |
| 2026-09-25 | $37,945,465 | $2,249,786 | $747.30 |
| 2026-09-24 | $37,890,931 | $3,021,443 | $742.50 |
| 2026-09-23 | $38,236,658 | $2,633,903 | $742.83 |
| 2026-09-22 | $38,060,948 | $2,410,162 | $749.13 |
| 2026-09-21 | $37,299,884 | $1,927,659 | $744.24 |
| 2026-09-20 | $37,206,419 | $816,200 | $724.73 |
| 2026-09-19 | $37,214,013 | $4,520,641 | $722.91 |
| 2026-09-18 | $36,852,148 | $1,137,974 | $723.59 |
| 2026-09-17 | $36,429,038 | $1,106,175 | $717.41 |
| 2026-09-16 | $36,109,834 | $851,808 | $710.39 |
Want data in another currency? Use our API
Or check it out in the app stores
