Nash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $5,726,620 | $236.39 | N/A |
| 2026-09-24 | $5,660,931 | $308.89 | $0.129273 |
| 2026-09-23 | $5,708,126 | $128.11 | $0.127790 |
| 2026-09-22 | $5,824,564 | $348.43 | $0.128855 |
| 2026-09-21 | $5,716,591 | $107.84 | $0.131484 |
| 2026-09-20 | $5,689,049 | $1.28 | $0.129046 |
| 2026-09-19 | $5,839,428 | $361.25 | $0.128425 |
| 2026-09-18 | $5,698,126 | $3,556.81 | $0.131813 |
| 2026-09-17 | $5,525,747 | $13.74 | $0.128624 |
| 2026-09-16 | $5,566,553 | $1,860.86 | $0.124733 |
| 2026-09-15 | $6,426,309 | $210.27 | $0.125654 |
| 2026-09-14 | $6,357,367 | $28.82 | $0.145061 |
| 2026-09-11 | $6,339,988 | $509.60 | $0.143505 |
| 2026-09-10 | $6,493,801 | $521.01 | $0.143119 |
| 2026-09-09 | $6,622,121 | $212.57 | $0.146591 |
| 2026-09-08 | $6,620,586 | $806.06 | $0.149488 |
| 2026-09-07 | $6,263,881 | $172.96 | $0.149453 |
| 2026-09-06 | $6,305,475 | $406.36 | $0.141401 |
| 2026-09-05 | $6,646,584 | $315.26 | $0.142340 |
| 2026-09-04 | $6,703,834 | $567.61 | $0.150040 |
Want data in another currency? Use our API
Or check it out in the app stores
