Nash Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $3,428,667 | $1,724.97 | N/A |
| 2026-11-09 | $3,993,378 | $89.62 | $0.077415 |
| 2026-11-07 | $4,131,266 | $9.90 | $0.090166 |
| 2026-11-06 | $4,119,576 | $9.90 | $0.093279 |
| 2026-11-05 | $4,108,743 | $10.00 | $0.093015 |
| 2026-11-04 | $4,095,319 | $19.75 | $0.092771 |
| 2026-11-03 | $4,076,390 | $62.06 | $0.092468 |
| 2026-11-02 | $3,987,402 | $131.11 | $0.092040 |
| 2026-11-01 | $4,135,266 | $167.31 | $0.090031 |
| 2026-10-31 | $4,100,157 | $128.49 | $0.093355 |
| 2026-10-30 | $4,176,505 | $156.36 | $0.092562 |
| 2026-10-29 | $4,091,316 | $9.91 | $0.094286 |
| 2026-10-26 | $4,002,767 | $11.01 | $0.092363 |
| 2026-10-25 | $4,002,823 | $11.01 | $0.090364 |
| 2026-10-24 | $4,092,004 | $12.21 | $0.090365 |
| 2026-10-23 | $4,030,644 | $445.26 | $0.092378 |
| 2026-10-22 | $4,348,140 | $141.79 | $0.090993 |
| 2026-10-21 | $4,348,007 | $141.79 | $0.098169 |
| 2026-10-19 | $4,179,111 | $275.66 | $0.098166 |
| 2026-10-18 | $4,468,165 | $92.77 | $0.094349 |
Want data in another currency? Use our API
Or check it out in the app stores
