Nash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $6,622,121 | $212.57 | N/A |
| 2026-09-08 | $6,620,586 | $806.06 | $0.149488 |
| 2026-09-07 | $6,263,881 | $172.96 | $0.149453 |
| 2026-09-06 | $6,305,475 | $406.36 | $0.141401 |
| 2026-09-05 | $6,646,584 | $315.26 | $0.142340 |
| 2026-09-04 | $6,703,834 | $567.61 | $0.150040 |
| 2026-09-03 | $6,143,746 | $215.19 | $0.151333 |
| 2026-09-02 | $6,179,647 | $189.29 | $0.138689 |
| 2026-09-01 | $6,318,417 | $5,786.02 | $0.139503 |
| 2026-08-31 | $5,760,539 | $2,708.16 | $0.142656 |
| 2026-08-30 | $5,471,090 | $56.75 | $0.130060 |
| 2026-08-29 | $5,317,792 | $201.23 | $0.123525 |
| 2026-08-28 | $5,134,582 | $80.45 | $0.120064 |
| 2026-08-27 | $5,134,666 | $233.33 | $0.115928 |
| 2026-08-26 | $4,793,267 | $27.94 | $0.115929 |
| 2026-08-25 | $4,809,961 | $442.35 | $0.108221 |
| 2026-08-24 | $4,322,674 | $386.85 | $0.108598 |
| 2026-08-23 | $4,322,921 | $1,008.04 | $0.097596 |
| 2026-08-22 | $4,736,848 | $5.28 | $0.097602 |
| 2026-08-21 | $4,629,970 | $68.61 | $0.106948 |
Want data in another currency? Use our API
Or check it out in the app stores
