Nash USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $6,180,324 | $8,221.29 | $0.146150 | N/A |
2024-04-24 | $6,632,143 | $6,252.15 | $0.156865 | $0.146150 |
2024-04-23 | $6,086,993 | $361.84 | $0.144000 | $0.156865 |
2024-04-22 | $6,106,062 | $622.49 | $0.144469 | $0.144000 |
2024-04-21 | $6,408,330 | $1,126.39 | $0.151311 | $0.144469 |
2024-04-20 | $6,102,536 | $153.02 | $0.144105 | $0.151311 |
2024-04-19 | $5,948,140 | $382.30 | $0.140683 | $0.144105 |
2024-04-18 | $6,080,144 | $2,419.25 | $0.143905 | $0.140683 |
2024-04-17 | $5,214,246 | $5,122.44 | $0.123345 | $0.143905 |
2024-04-16 | $6,030,531 | $8,205.69 | $0.142778 | $0.123345 |
2024-04-15 | $5,837,450 | $2,543.14 | $0.138167 | $0.142778 |
2024-04-14 | $6,187,136 | $2,075.12 | $0.146307 | $0.138167 |
2024-04-13 | $6,459,040 | $7,313.49 | $0.152780 | $0.146307 |
2024-04-12 | $6,659,134 | $3,078.63 | $0.157524 | $0.152780 |
2024-04-11 | $6,524,077 | $3,616.07 | $0.154333 | $0.157524 |
2024-04-10 | $6,819,771 | $13,896.73 | $0.161286 | $0.154333 |
2024-04-09 | $6,783,974 | $2,690.24 | $0.160365 | $0.161286 |
2024-04-08 | $6,656,228 | $2,380.25 | $0.157341 | $0.160365 |
2024-04-07 | $6,697,302 | $2,247.34 | $0.158602 | $0.157341 |
2024-04-06 | $6,760,917 | $1,040.40 | $0.159688 | $0.158602 |
2024-04-05 | $6,809,377 | $3,665.49 | $0.161241 | $0.159688 |
2024-04-04 | $7,622,921 | $4,672.79 | $0.180426 | $0.161241 |
2024-04-03 | $6,967,759 | $1,563.14 | $0.164709 | $0.180426 |
2024-04-02 | $7,069,896 | $4,341.22 | $0.167430 | $0.164709 |
2024-04-01 | $7,073,834 | $5,169.67 | $0.167525 | $0.167430 |
2024-03-31 | $6,907,266 | $13,747.04 | $0.162854 | $0.167525 |
2024-03-30 | $7,312,833 | $16,645.84 | $0.173198 | $0.162854 |
2024-03-29 | $7,888,813 | $17,848.75 | $0.186839 | $0.173198 |
2024-03-28 | $7,701,382 | $18,107.77 | $0.182534 | $0.186839 |
2024-03-27 | $8,038,552 | $4,811.91 | $0.190245 | $0.182534 |
2024-03-26 | $8,096,439 | $20,854 | $0.195532 | $0.190245 |
Want data in another currency? Use our API