Nash Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-28	$5,134,582	$80.45	N/A
2026-08-27	$5,134,666	$233.33	$0.115928
2026-08-26	$4,793,267	$27.94	$0.115929
2026-08-25	$4,809,961	$442.35	$0.108221
2026-08-24	$4,322,674	$386.85	$0.108598
2026-08-23	$4,322,921	$1,008.04	$0.097596
2026-08-22	$4,736,848	$5.28	$0.097602
2026-08-21	$4,629,970	$68.61	$0.106948
2026-08-20	$4,555,997	$212.78	$0.104535
2026-08-19	$4,324,727	$82.06	$0.102860
2026-08-18	$4,313,274	$39.76	$0.097638
2026-08-17	$4,269,895	$79.53	$0.097380
2026-08-16	$4,226,677	$162.37	$0.096400
2026-08-15	$4,274,254	$317.61	$0.095425
2026-08-14	$4,115,637	$187.00	$0.096499
2026-08-13	$4,358,068	$242.74	$0.092918
2026-08-12	$4,093,547	$11.18	$0.098424
2026-08-11	$4,086,834	$10.88	$0.092471
2026-08-10	$4,075,634	$91.46	$0.092320
2026-08-09	$4,170,877	$13.62	$0.092067