NATION Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $139,766 | $4,741.06 | N/A |
| 2026-11-01 | $114,454 | $2,794.43 | $0.00013977 |
| 2026-10-31 | $125,432 | $6,480.87 | $0.00011445 |
| 2026-10-30 | $151,789 | $17,920.28 | $0.00012543 |
| 2026-10-29 | $91,016 | $4,660.68 | $0.00015179 |
| 2026-10-28 | $84,585 | $22,423 | $0.00009102 |
| 2026-10-27 | $53,900 | $9,647.56 | $0.00008458 |
| 2026-10-26 | $70,815 | $8,765.77 | $0.00005390 |
| 2026-10-25 | $54,526 | $7,544.19 | $0.00007081 |
| 2026-10-24 | $51,952 | $8,847.24 | $0.00005453 |
| 2026-10-23 | $65,175 | $8,333.92 | $0.00005195 |
| 2026-10-22 | $81,268 | $27,271 | $0.00006518 |
| 2026-10-21 | $59,002 | $16,337.35 | $0.00008127 |
| 2026-10-20 | $41,440 | $7,160.09 | $0.00005900 |
| 2026-10-19 | $65,189 | $10,588.55 | $0.00004144 |
| 2026-10-18 | $62,059 | $10,790.11 | $0.00006519 |
| 2026-10-17 | $70,553 | $21,522 | $0.00006206 |
| 2026-10-16 | $60,493 | $17,675.08 | $0.00007055 |
| 2026-10-15 | $60,461 | $18,451.52 | $0.00006049 |
| 2026-10-14 | $69,762 | $16,240.29 | $0.00006046 |
Want data in another currency? Use our API
Or check it out in the app stores
