NATIX Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $6,306,965 | $140,986 | N/A |
| 2026-09-16 | $5,887,032 | $115,700 | $0.00009939 |
| 2026-09-15 | $6,056,421 | $106,892 | $0.00009277 |
| 2026-09-14 | $6,007,329 | $104,234 | $0.00009544 |
| 2026-09-13 | $5,450,949 | $79,785 | $0.00009467 |
| 2026-09-12 | $5,465,877 | $97,530 | $0.00008590 |
| 2026-09-11 | $5,439,908 | $100,471 | $0.00008613 |
| 2026-09-10 | $5,469,179 | $275,603 | $0.00008572 |
| 2026-09-09 | $5,745,838 | $142,399 | $0.00008619 |
| 2026-09-08 | $6,284,830 | $114,212 | $0.00009055 |
| 2026-09-07 | $6,584,575 | $112,627 | $0.00009904 |
| 2026-09-06 | $6,989,895 | $148,595 | $0.00010376 |
| 2026-09-05 | $6,615,786 | $204,852 | $0.00011015 |
| 2026-09-04 | $6,566,297 | $174,726 | $0.00010425 |
| 2026-09-03 | $6,395,978 | $247,678 | $0.00010347 |
| 2026-09-02 | $6,910,212 | $417,225 | $0.00010079 |
| 2026-09-01 | $5,784,649 | $436,682 | $0.00010889 |
| 2026-08-31 | $7,732,709 | $209,132 | $0.00009116 |
| 2026-08-30 | $6,849,713 | $412,472 | $0.00012185 |
| 2026-08-29 | $6,233,439 | $341,473 | $0.00010794 |
Want data in another currency? Use our API
Or check it out in the app stores
