NATIX Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $5,439,908 | $100,471 | N/A |
| 2026-09-10 | $5,469,179 | $275,603 | $0.00008572 |
| 2026-09-09 | $5,745,838 | $142,399 | $0.00008619 |
| 2026-09-08 | $6,284,830 | $114,212 | $0.00009055 |
| 2026-09-07 | $6,584,575 | $112,627 | $0.00009904 |
| 2026-09-06 | $6,989,895 | $148,595 | $0.00010376 |
| 2026-09-05 | $6,615,786 | $204,852 | $0.00011015 |
| 2026-09-04 | $6,566,297 | $174,726 | $0.00010425 |
| 2026-09-03 | $6,395,978 | $247,678 | $0.00010347 |
| 2026-09-02 | $6,910,212 | $417,225 | $0.00010079 |
| 2026-09-01 | $5,784,649 | $436,682 | $0.00010889 |
| 2026-08-31 | $7,732,709 | $209,132 | $0.00009116 |
| 2026-08-30 | $6,849,713 | $412,472 | $0.00012185 |
| 2026-08-29 | $6,233,439 | $341,473 | $0.00010794 |
| 2026-08-28 | $6,031,481 | $378,790 | $0.00009823 |
| 2026-08-27 | $5,857,018 | $561,895 | $0.00009505 |
| 2026-08-26 | $5,517,287 | $290,803 | $0.00009230 |
| 2026-08-25 | $5,361,285 | $342,224 | $0.00008694 |
| 2026-08-24 | $4,503,333 | $114,546 | $0.00008449 |
| 2026-08-23 | $4,393,474 | $129,519 | $0.00007097 |
Want data in another currency? Use our API
Or check it out in the app stores
