NATIX Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $6,975,737 | $111,928 | N/A |
| 2026-07-15 | $7,047,931 | $97,744 | $0.00007098 |
| 2026-07-14 | $6,913,877 | $78,081 | $0.00006963 |
| 2026-07-13 | $6,854,528 | $96,758 | $0.00006903 |
| 2026-07-12 | $7,084,554 | $31,919 | $0.00007135 |
| 2026-07-11 | $7,076,220 | $51,546 | $0.00007127 |
| 2026-07-10 | $7,338,740 | $62,648 | $0.00007391 |
| 2026-07-09 | $7,608,739 | $37,654 | $0.00007663 |
| 2026-07-08 | $3,041,605 | $146,189 | $0.00007878 |
| 2026-07-07 | $3,187,378 | $113,902 | $0.00008256 |
| 2026-07-06 | $3,251,822 | $120,229 | $0.00008423 |
| 2026-07-05 | $3,230,915 | $111,801 | $0.00008368 |
| 2026-07-04 | $3,378,286 | $123,704 | $0.00008750 |
| 2026-07-03 | $3,362,988 | $124,451 | $0.00008710 |
| 2026-07-02 | $3,377,250 | $321,672 | $0.00008747 |
| 2026-07-01 | $3,029,024 | $197,917 | $0.00007845 |
| 2026-06-30 | $3,189,838 | $122,803 | $0.00008262 |
| 2026-06-29 | $3,337,974 | $223,428 | $0.00008646 |
| 2026-06-28 | $1,910,651 | $461,733 | $0.00008509 |
| 2026-06-27 | $1,968,631 | $228,165 | $0.00008767 |
Want data in another currency? Use our API
Or check it out in the app stores
