NATIX Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $3,872,628 | $94,752 | N/A |
| 2026-08-18 | $3,820,491 | $132,754 | $0.00006103 |
| 2026-08-17 | $3,902,240 | $135,955 | $0.00006020 |
| 2026-08-16 | $3,853,917 | $101,986 | $0.00006149 |
| 2026-08-15 | $3,857,322 | $156,235 | $0.00006073 |
| 2026-08-14 | $3,751,764 | $341,838 | $0.00006079 |
| 2026-08-13 | $3,649,734 | $218,130 | $0.00005912 |
| 2026-08-12 | $5,971,926 | $106,011 | $0.00005751 |
| 2026-08-11 | $6,504,474 | $145,762 | $0.00006014 |
| 2026-08-10 | $6,620,477 | $99,389 | $0.00006551 |
| 2026-08-09 | $6,749,932 | $70,058 | $0.00006668 |
| 2026-08-08 | $6,702,018 | $61,839 | $0.00006798 |
| 2026-08-07 | $7,271,562 | $82,187 | $0.00006750 |
| 2026-08-06 | $7,071,879 | $92,048 | $0.00007323 |
| 2026-08-05 | $6,923,455 | $72,664 | $0.00007122 |
| 2026-08-04 | $6,997,701 | $63,849 | $0.00006973 |
| 2026-08-03 | $6,932,160 | $62,744 | $0.00007048 |
| 2026-08-02 | $6,835,794 | $115,606 | $0.00006982 |
| 2026-08-01 | $6,600,608 | $86,732 | $0.00006884 |
| 2026-07-31 | $6,865,429 | $114,622 | $0.00006648 |
Want data in another currency? Use our API
Or check it out in the app stores
