NATIX Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $7,052,698 | $135,055 | N/A |
| 2026-07-22 | $6,725,063 | $123,611 | $0.00007103 |
| 2026-07-21 | $6,878,230 | $108,152 | $0.00006773 |
| 2026-07-20 | $6,684,404 | $131,269 | $0.00006927 |
| 2026-07-19 | $6,643,163 | $107,889 | $0.00006732 |
| 2026-07-18 | $6,640,160 | $90,666 | $0.00006690 |
| 2026-07-17 | $6,868,620 | $122,038 | $0.00006687 |
| 2026-07-16 | $7,047,785 | $97,622 | $0.00006918 |
| 2026-07-15 | $6,902,056 | $77,245 | $0.00007098 |
| 2026-07-14 | $6,855,544 | $96,774 | $0.00006951 |
| 2026-07-13 | $7,084,553 | $31,919 | $0.00006904 |
| 2026-07-12 | $7,076,193 | $51,546 | $0.00007135 |
| 2026-07-11 | $7,338,660 | $62,637 | $0.00007127 |
| 2026-07-10 | $7,608,748 | $37,664 | $0.00007391 |
| 2026-07-09 | $3,041,608 | $146,172 | $0.00007663 |
| 2026-07-08 | $3,186,805 | $113,850 | $0.00007878 |
| 2026-07-07 | $3,251,634 | $120,246 | $0.00008254 |
| 2026-07-06 | $3,227,391 | $111,701 | $0.00008422 |
| 2026-07-05 | $3,378,474 | $123,700 | $0.00008359 |
| 2026-07-04 | $3,362,778 | $124,412 | $0.00008751 |
Want data in another currency? Use our API
Or check it out in the app stores
