NATIX Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $9,424,000 | $259,177 | N/A |
| 2026-09-25 | $8,594,427 | $107,645 | $0.00014851 |
| 2026-09-24 | $8,218,254 | $167,701 | $0.00013543 |
| 2026-09-23 | $8,319,484 | $119,171 | $0.00012951 |
| 2026-09-22 | $8,744,317 | $238,030 | $0.00013110 |
| 2026-09-21 | $6,519,428 | $67,756 | $0.00013780 |
| 2026-09-20 | $6,338,416 | $85,872 | $0.00010274 |
| 2026-09-19 | $6,039,817 | $115,890 | $0.00009988 |
| 2026-09-18 | $6,026,803 | $122,091 | $0.00009518 |
| 2026-09-17 | $6,306,965 | $140,986 | $0.00009497 |
| 2026-09-16 | $5,887,032 | $115,700 | $0.00009939 |
| 2026-09-15 | $6,056,421 | $106,892 | $0.00009277 |
| 2026-09-14 | $6,007,329 | $104,234 | $0.00009544 |
| 2026-09-13 | $5,450,949 | $79,785 | $0.00009467 |
| 2026-09-12 | $5,465,877 | $97,530 | $0.00008590 |
| 2026-09-11 | $5,439,908 | $100,471 | $0.00008613 |
| 2026-09-10 | $5,469,179 | $275,603 | $0.00008572 |
| 2026-09-09 | $5,745,838 | $142,399 | $0.00008619 |
| 2026-09-08 | $6,284,830 | $114,212 | $0.00009055 |
| 2026-09-07 | $6,584,575 | $112,627 | $0.00009904 |
Want data in another currency? Use our API
Or check it out in the app stores
