NAV Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $4,487.21 | $408.48 | N/A |
| 2026-09-05 | $176,191 | $42.52 | $0.00001072 |
| 2026-09-04 | $177,992 | $171.35 | $0.00042096 |
| 2026-09-03 | $170,283 | $26.20 | $0.00042536 |
| 2026-09-02 | $172,620 | $181.92 | $0.00040694 |
| 2026-09-01 | $193,417 | $338.15 | $0.00041253 |
| 2026-08-31 | $146,071 | $6.65 | $0.00046223 |
| 2026-08-30 | $152,893 | $6.96 | $0.00034908 |
| 2026-08-26 | $159,824 | $46.67 | $0.00036538 |
| 2026-08-25 | $170,044 | $49.66 | $0.00038195 |
| 2026-08-23 | $163,046 | $7.02 | $0.00040637 |
| 2026-08-22 | $172,187 | $217.72 | $0.00038965 |
| 2026-08-21 | $132,863 | $75.26 | $0.00041149 |
| 2026-08-20 | $128,649 | $247.57 | $0.00031752 |
| 2026-08-19 | $102,576 | $498.70 | $0.00030744 |
| 2026-08-18 | $129,486 | $617.38 | $0.00024514 |
| 2026-08-17 | $170,197 | $125.22 | $0.00030945 |
| 2026-08-14 | $175,537 | $42.39 | $0.00040674 |
| 2026-08-13 | $179,776 | $42.46 | $0.00042029 |
| 2026-08-12 | $448,175 | $144.62 | $0.00043044 |
Want data in another currency? Use our API
Or check it out in the app stores
