NAVI Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $11,185,164 | $1,098,431 | N/A |
| 2026-10-03 | $10,493,155 | $377,751 | $0.01370450 |
| 2026-10-02 | $10,194,189 | $298,636 | $0.01285662 |
| 2026-10-01 | $9,930,281 | $308,250 | $0.01249031 |
| 2026-09-30 | $9,974,457 | $375,170 | $0.01216697 |
| 2026-09-29 | $10,146,182 | $671,103 | $0.01222109 |
| 2026-09-28 | $10,033,361 | $372,434 | $0.01243149 |
| 2026-09-27 | $9,393,187 | $500,202 | $0.01229326 |
| 2026-09-26 | $10,180,672 | $456,614 | $0.01150890 |
| 2026-09-25 | $9,468,274 | $330,435 | $0.01247375 |
| 2026-09-24 | $9,197,068 | $912,430 | $0.01160090 |
| 2026-09-23 | $9,588,316 | $724,002 | $0.01126860 |
| 2026-09-22 | $10,318,858 | $1,675,409 | $0.01174798 |
| 2026-09-21 | $7,996,396 | $587,765 | $0.01264306 |
| 2026-09-20 | $8,015,772 | $266,545 | $0.00979749 |
| 2026-09-19 | $7,836,315 | $273,716 | $0.00982123 |
| 2026-09-18 | $7,468,119 | $864,775 | $0.00960136 |
| 2026-09-17 | $6,980,517 | $208,817 | $0.00915023 |
| 2026-09-16 | $6,934,366 | $432,223 | $0.00855280 |
| 2026-09-15 | $7,210,872 | $261,427 | $0.00849625 |
Want data in another currency? Use our API
Or check it out in the app stores
