NAVI Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $7,357,128 | $1,038,285 | N/A |
| 2026-08-26 | $6,476,146 | $497,409 | $0.00901424 |
| 2026-08-25 | $6,349,679 | $343,153 | $0.00793483 |
| 2026-08-24 | $6,327,412 | $521,409 | $0.00777987 |
| 2026-08-23 | $6,019,447 | $463,335 | $0.00775259 |
| 2026-08-22 | $6,206,908 | $365,109 | $0.00737526 |
| 2026-08-21 | $5,915,695 | $373,099 | $0.00760494 |
| 2026-08-20 | $5,885,162 | $205,653 | $0.00724814 |
| 2026-08-19 | $5,722,647 | $231,547 | $0.00721073 |
| 2026-08-18 | $5,711,522 | $183,194 | $0.00701161 |
| 2026-08-17 | $5,715,108 | $193,464 | $0.00699798 |
| 2026-08-16 | $5,717,221 | $199,778 | $0.00700237 |
| 2026-08-15 | $5,732,899 | $316,078 | $0.00700496 |
| 2026-08-14 | $6,020,887 | $1,059,879 | $0.00702417 |
| 2026-08-13 | $6,253,918 | $834,717 | $0.00737702 |
| 2026-08-12 | $5,963,269 | $2,007,260 | $0.00766254 |
| 2026-08-11 | $6,565,830 | $1,480,497 | $0.00730643 |
| 2026-08-10 | $6,303,906 | $201,255 | $0.00804471 |
| 2026-08-09 | $6,150,267 | $171,957 | $0.00772379 |
| 2026-08-08 | $6,197,479 | $284,708 | $0.00753555 |
Want data in another currency? Use our API
Or check it out in the app stores
