NAVI Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $6,513,721 | $269,186 | N/A |
| 2026-08-04 | $6,806,135 | $392,397 | $0.00798086 |
| 2026-08-03 | $6,724,784 | $214,058 | $0.00833914 |
| 2026-08-02 | $6,649,617 | $197,570 | $0.00823947 |
| 2026-08-01 | $6,827,279 | $264,896 | $0.00814737 |
| 2026-07-31 | $6,518,209 | $207,986 | $0.00836505 |
| 2026-07-30 | $6,538,916 | $215,664 | $0.00798636 |
| 2026-07-29 | $6,779,727 | $269,410 | $0.00801173 |
| 2026-07-28 | $6,923,140 | $258,278 | $0.00830678 |
| 2026-07-27 | $7,160,125 | $295,314 | $0.00848250 |
| 2026-07-26 | $6,821,906 | $240,292 | $0.00877286 |
| 2026-07-25 | $6,754,648 | $245,558 | $0.00835846 |
| 2026-07-24 | $7,067,815 | $297,107 | $0.00827606 |
| 2026-07-23 | $7,493,088 | $322,513 | $0.00865976 |
| 2026-07-22 | $7,839,864 | $1,256,891 | $0.00918082 |
| 2026-07-21 | $8,488,814 | $1,382,802 | $0.00960571 |
| 2026-07-20 | $7,490,469 | $1,086,512 | $0.01040082 |
| 2026-07-19 | $6,108,906 | $311,432 | $0.00917761 |
| 2026-07-18 | $5,868,346 | $237,798 | $0.00748487 |
| 2026-07-17 | $5,854,197 | $333,963 | $0.00719012 |
Want data in another currency? Use our API
Or check it out in the app stores
