NAVI Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $8,687,438 | $783,317 | N/A |
| 2026-09-04 | $8,763,307 | $847,373 | $0.01064419 |
| 2026-09-03 | $8,964,027 | $778,003 | $0.01073714 |
| 2026-09-02 | $8,757,276 | $296,359 | $0.01098307 |
| 2026-09-01 | $8,906,162 | $613,183 | $0.01072975 |
| 2026-08-31 | $8,135,489 | $507,773 | $0.01091217 |
| 2026-08-30 | $8,169,420 | $398,950 | $0.00996792 |
| 2026-08-29 | $7,552,744 | $1,158,261 | $0.01000949 |
| 2026-08-28 | $8,171,318 | $900,002 | $0.00925391 |
| 2026-08-27 | $7,357,128 | $1,038,285 | $0.01001181 |
| 2026-08-26 | $6,476,146 | $497,409 | $0.00901424 |
| 2026-08-25 | $6,349,679 | $343,153 | $0.00793483 |
| 2026-08-24 | $6,327,412 | $521,409 | $0.00777987 |
| 2026-08-23 | $6,019,447 | $463,335 | $0.00775259 |
| 2026-08-22 | $6,206,908 | $365,109 | $0.00737526 |
| 2026-08-21 | $5,915,695 | $373,099 | $0.00760494 |
| 2026-08-20 | $5,885,162 | $205,653 | $0.00724814 |
| 2026-08-19 | $5,722,647 | $231,547 | $0.00721073 |
| 2026-08-18 | $5,711,522 | $183,194 | $0.00701161 |
| 2026-08-17 | $5,715,108 | $193,464 | $0.00699798 |
Want data in another currency? Use our API
Or check it out in the app stores
