NAVI Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $6,327,412 | $521,409 | N/A |
| 2026-08-23 | $6,023,676 | $463,682 | $0.00775259 |
| 2026-08-22 | $6,207,584 | $366,395 | $0.00738044 |
| 2026-08-21 | $5,918,770 | $373,211 | $0.00760577 |
| 2026-08-20 | $5,888,865 | $205,777 | $0.00725191 |
| 2026-08-19 | $5,728,986 | $231,667 | $0.00721527 |
| 2026-08-18 | $5,726,947 | $183,733 | $0.00701938 |
| 2026-08-17 | $5,711,931 | $184,190 | $0.00701688 |
| 2026-08-16 | $5,720,273 | $191,209 | $0.00699848 |
| 2026-08-15 | $5,734,076 | $316,026 | $0.00700870 |
| 2026-08-14 | $6,027,331 | $1,060,832 | $0.00702561 |
| 2026-08-13 | $6,253,918 | $834,717 | $0.00738492 |
| 2026-08-12 | $5,963,269 | $2,007,260 | $0.00766254 |
| 2026-08-11 | $6,565,830 | $1,480,497 | $0.00730643 |
| 2026-08-10 | $6,310,062 | $200,272 | $0.00804471 |
| 2026-08-09 | $6,177,667 | $238,584 | $0.00773133 |
| 2026-08-08 | $6,192,568 | $284,362 | $0.00756912 |
| 2026-08-07 | $6,348,503 | $231,279 | $0.00758737 |
| 2026-08-06 | $6,356,944 | $246,422 | $0.00777843 |
| 2026-08-05 | $6,520,329 | $269,184 | $0.00778877 |
Want data in another currency? Use our API
Or check it out in the app stores
