NAWS.AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $2,115,594 | $373.93 | N/A |
| 2026-09-25 | $2,115,887 | $1,179.42 | $0.00105983 |
| 2026-09-24 | $2,494,707 | $216.93 | $0.00105998 |
| 2026-09-23 | $2,619,778 | $1,302.61 | $0.00124975 |
| 2026-09-22 | $2,609,740 | $436.55 | $0.00131241 |
| 2026-09-21 | $2,558,478 | $4,196.17 | $0.00130738 |
| 2026-09-20 | $1,703,739 | $1,830.26 | $0.00128170 |
| 2026-09-19 | $2,853,747 | $301.89 | $0.00085351 |
| 2026-09-18 | $2,915,145 | $82.50 | $0.00142962 |
| 2026-09-17 | $2,994,645 | $537.53 | $0.00146037 |
| 2026-09-16 | $3,088,441 | $1,380.63 | $0.00150020 |
| 2026-09-15 | $3,453,033 | $1,206.32 | $0.00154719 |
| 2026-09-14 | $3,750,820 | $61.15 | $0.00172984 |
| 2026-09-13 | $3,792,029 | $622.40 | $0.00187902 |
| 2026-09-12 | $3,797,972 | $211.06 | $0.00189966 |
| 2026-09-11 | $3,797,503 | $500.05 | $0.00190264 |
| 2026-09-10 | $3,939,619 | $12.20 | $0.00190240 |
| 2026-09-09 | $3,932,059 | $123.58 | $0.00197360 |
| 2026-09-08 | $3,897,304 | $1,101.03 | $0.00196981 |
| 2026-09-07 | $3,950,720 | $329.91 | $0.00195240 |
Want data in another currency? Use our API
Or check it out in the app stores
