NAWS.AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $7,821,962 | $1,305.03 | N/A |
| 2026-08-04 | $8,376,688 | $553.58 | $0.00391850 |
| 2026-08-03 | $7,654,255 | $3,568.20 | $0.00419640 |
| 2026-08-02 | $6,880,420 | $525.78 | $0.00383449 |
| 2026-08-01 | $7,264,086 | $144.11 | $0.00344682 |
| 2026-07-31 | $7,744,629 | $88.61 | $0.00363903 |
| 2026-07-30 | $7,297,335 | $70.01 | $0.00387976 |
| 2026-07-29 | $7,242,168 | $101.42 | $0.00365568 |
| 2026-07-28 | $7,787,539 | $23.59 | $0.00362805 |
| 2026-07-27 | $7,979,045 | $215.89 | $0.00390126 |
| 2026-07-26 | $8,088,328 | $88.39 | $0.00399719 |
| 2026-07-25 | $8,377,543 | $107.07 | $0.00405194 |
| 2026-07-24 | $8,929,308 | $195.35 | $0.00419682 |
| 2026-07-23 | $8,596,891 | $135.13 | $0.00447324 |
| 2026-07-22 | $9,248,699 | $246.01 | $0.00430671 |
| 2026-07-21 | $8,725,807 | $181.91 | $0.00463324 |
| 2026-07-20 | $8,976,770 | $182.93 | $0.00437129 |
| 2026-07-19 | $9,388,822 | $815.38 | $0.00449701 |
| 2026-07-18 | $9,011,220 | $986.76 | $0.00470344 |
| 2026-07-17 | $11,660,353 | $796.32 | $0.00451427 |
Want data in another currency? Use our API
Or check it out in the app stores
