ND4.eth Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $57,547 | $541.49 | N/A |
| 2026-10-26 | $62,785 | $275.37 | $0.00006622 |
| 2026-10-25 | $64,162 | $999.24 | $0.00007222 |
| 2026-10-24 | $66,147 | $5,742.31 | $0.00007380 |
| 2026-10-23 | $80,959 | $515.69 | $0.00007606 |
| 2026-10-22 | $79,580 | $596.19 | $0.00009306 |
| 2026-10-21 | $79,077 | $755.98 | $0.00009144 |
| 2026-10-20 | $79,214 | $3,821.96 | $0.00009087 |
| 2026-10-19 | $67,652 | $1,396.23 | $0.00009102 |
| 2026-10-18 | $71,463 | $2,189.46 | $0.00007774 |
| 2026-10-17 | $70,021 | $1,065.08 | $0.00008212 |
| 2026-10-16 | $69,555 | $2,183.24 | $0.00008046 |
| 2026-10-15 | $79,726 | $1,071.29 | $0.00007992 |
| 2026-10-14 | $85,511 | $627.44 | $0.00009161 |
| 2026-10-13 | $86,463 | $1,424.40 | $0.00009807 |
| 2026-10-12 | $100,345 | $1,234.20 | $0.00009916 |
| 2026-10-11 | $88,152 | $1,267.11 | $0.00011508 |
| 2026-10-10 | $75,536 | $1,527.86 | $0.00010110 |
| 2026-10-09 | $76,522 | $2,312.42 | $0.00008663 |
| 2026-10-08 | $90,459 | $2,262.22 | $0.00008776 |
Want data in another currency? Use our API
Or check it out in the app stores
