NearKat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $179,934 | $2,495.65 | N/A |
| 2026-09-19 | $206,343 | $7,322.78 | $0.00017993 |
| 2026-09-18 | $150,224 | $3,230.14 | $0.00020634 |
| 2026-09-17 | $113,825 | $1,969.90 | $0.00015022 |
| 2026-09-16 | $119,493 | $928.35 | $0.00011382 |
| 2026-09-15 | $137,328 | $1,143.17 | $0.00011949 |
| 2026-09-14 | $121,494 | $1,119.51 | $0.00013733 |
| 2026-09-13 | $117,695 | $1,228.83 | $0.00012149 |
| 2026-09-12 | $126,124 | $2,768.82 | $0.00011769 |
| 2026-09-11 | $114,021 | $2,509.52 | $0.00012612 |
| 2026-09-10 | $94,910 | $9,704.40 | $0.00011402 |
| 2026-09-09 | $54,572 | $317.37 | $0.00009491 |
| 2026-09-08 | $56,800 | $1,956.96 | $0.00005457 |
| 2026-09-07 | $62,649 | $51.05 | $0.00005680 |
| 2026-09-06 | $55,452 | $7.36 | $0.00006265 |
| 2026-09-05 | $56,581 | $57.02 | $0.00005545 |
| 2026-09-04 | $52,101 | $245.72 | $0.00005658 |
| 2026-09-03 | $49,804 | $322.24 | $0.00005210 |
| 2026-09-02 | $50,379 | $37.74 | $0.00004980 |
| 2026-09-01 | $54,461 | $2.37 | $0.00005038 |
Want data in another currency? Use our API
Or check it out in the app stores
