Nebius Group aStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $602.49 | $0.000000000000000000 | N/A |
| 2026-10-04 | $602.49 | $0.000000000000000000 | $242.95 |
| 2026-10-03 | $602.09 | $0.000000000000000000 | $242.95 |
| 2026-10-02 | $579.56 | $0.000000000000000000 | $242.79 |
| 2026-10-01 | $590.21 | $0.000000000000000000 | $233.71 |
| 2026-09-30 | $596.10 | $0.000000000000000000 | $238.00 |
| 2026-09-29 | $577.52 | $0.000000000000000000 | $240.38 |
| 2026-09-28 | $590.68 | $0.000000000000000000 | $232.88 |
| 2026-09-27 | $590.68 | $0.000000000000000000 | $238.19 |
| 2026-09-26 | $590.41 | $0.000000000000000000 | $238.19 |
| 2026-09-25 | $603.74 | $0.000000000000000000 | $238.08 |
| 2026-09-24 | $563.22 | $0.000000000000000000 | $243.46 |
| 2026-09-23 | $585.50 | $0.000000000000000000 | $227.11 |
| 2026-09-22 | $581.98 | $0.000000000000000000 | $236.10 |
| 2026-09-21 | $551.09 | $0.000000000000000000 | $234.68 |
| 2026-09-20 | $551.09 | $0.000000000000000000 | $222.23 |
| 2026-09-19 | $550.53 | $0.000000000000000000 | $222.22 |
| 2026-09-18 | $537.32 | $0.000000000000000000 | $222.00 |
| 2026-09-17 | $552.21 | $0.000000000000000000 | $216.67 |
| 2026-09-16 | $513.45 | $0.000000000000000000 | $222.68 |
Want data in another currency? Use our API
Or check it out in the app stores
