Nebula3 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $190,214 | $112,419 | N/A |
| 2026-06-25 | $202,021 | $110,463 | $0.00052071 |
| 2026-06-24 | $198,260 | $103,164 | $0.00055302 |
| 2026-06-23 | $211,263 | $138,232 | $0.00054273 |
| 2026-06-22 | $204,592 | $229,952 | $0.00057793 |
| 2026-06-21 | $188,795 | $195,110 | $0.00055987 |
| 2026-06-20 | $180,601 | $119,611 | $0.00051681 |
| 2026-06-19 | $186,737 | $163,715 | $0.00049439 |
| 2026-06-18 | $219,536 | $354,995 | $0.00051119 |
| 2026-06-17 | $197,077 | $171,275 | $0.00060133 |
| 2026-06-16 | $175,018 | $119,375 | $0.00053949 |
| 2026-06-15 | $183,592 | $122,712 | $0.00047915 |
| 2026-06-14 | $211,624 | $371,614 | $0.00050259 |
| 2026-06-13 | $190,582 | $110,365 | $0.00058162 |
| 2026-06-12 | $176,461 | $122,336 | $0.00052171 |
| 2026-06-11 | $174,598 | $122,426 | $0.00048300 |
| 2026-06-10 | $179,452 | $118,660 | $0.00047681 |
| 2026-06-09 | $193,450 | $108,799 | $0.00049116 |
| 2026-06-08 | $208,843 | $137,441 | $0.00052956 |
| 2026-06-07 | $183,634 | $106,554 | $0.00057170 |
Want data in another currency? Use our API
Or check it out in the app stores
