Nebula3 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $87,360 | $109,822 | N/A |
| 2026-08-15 | $98,674 | $122,286 | $0.00023914 |
| 2026-08-14 | $103,415 | $108,904 | $0.00027012 |
| 2026-08-13 | $104,493 | $105,947 | $0.00028310 |
| 2026-08-12 | $107,156 | $97,110 | $0.00028605 |
| 2026-08-11 | $104,399 | $92,616 | $0.00029334 |
| 2026-08-10 | $108,390 | $97,947 | $0.00028579 |
| 2026-08-09 | $109,633 | $109,797 | $0.00029672 |
| 2026-08-08 | $100,346 | $87,489 | $0.00030012 |
| 2026-08-07 | $100,748 | $90,820 | $0.00027469 |
| 2026-08-06 | $101,394 | $100,750 | $0.00027580 |
| 2026-08-05 | $103,171 | $99,476 | $0.00027756 |
| 2026-08-04 | $109,389 | $130,844 | $0.00028243 |
| 2026-08-03 | $102,369 | $116,816 | $0.00029945 |
| 2026-08-02 | $100,150 | $114,721 | $0.00028023 |
| 2026-08-01 | $100,047 | $113,902 | $0.00027416 |
| 2026-07-31 | $100,750 | $127,815 | $0.00027388 |
| 2026-07-30 | $127,978 | $129,163 | $0.00027580 |
| 2026-07-29 | $141,272 | $104,426 | $0.00035034 |
| 2026-07-28 | $142,755 | $130,705 | $0.00038673 |
Want data in another currency? Use our API
Or check it out in the app stores
