NEEGY Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $35,676 | $1,932.53 | N/A |
| 2026-10-20 | $39,340 | $1,925.95 | $0.00003569 |
| 2026-10-19 | $42,800 | $2,203.92 | $0.00003935 |
| 2026-10-18 | $43,020 | $7,983.79 | $0.00004281 |
| 2026-10-17 | $58,915 | $7,476.64 | $0.00004303 |
| 2026-10-16 | $63,784 | $4,070.75 | $0.00005893 |
| 2026-10-15 | $62,630 | $4,280.60 | $0.00006380 |
| 2026-10-14 | $69,603 | $5,687.01 | $0.00006265 |
| 2026-10-13 | $61,381 | $8,809.46 | $0.00006962 |
| 2026-10-12 | $62,678 | $4,675.60 | $0.00006140 |
| 2026-10-11 | $65,102 | $2,319.37 | $0.00006269 |
| 2026-10-10 | $64,779 | $19,865.12 | $0.00006512 |
| 2026-10-09 | $60,941 | $7,097.41 | $0.00006480 |
| 2026-10-08 | $74,012 | $1,920.60 | $0.00006096 |
| 2026-10-07 | $76,020 | $8,191.39 | $0.00007403 |
| 2026-10-06 | $71,653 | $9,463.24 | $0.00007604 |
| 2026-10-05 | $94,909 | $7,126.04 | $0.00007167 |
| 2026-10-04 | $78,833 | $4,458.08 | $0.00009493 |
| 2026-10-03 | $77,835 | $9,604.48 | $0.00007885 |
| 2026-10-02 | $92,137 | $21,783 | $0.00007785 |
Want data in another currency? Use our API
Or check it out in the app stores
