NEMA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $5,297.69 | $175.47 | N/A |
| 2026-08-29 | $4,748.58 | $2.15 | $0.00000534 |
| 2026-08-28 | $4,754.40 | $3.52 | $0.00000478 |
| 2026-08-27 | $4,760.93 | $197.22 | $0.00000479 |
| 2026-08-26 | $5,039.60 | $2,575.96 | $0.00000480 |
| 2026-08-25 | $12,093.11 | $13.38 | $0.00000508 |
| 2026-08-24 | $12,092.14 | $13.38 | $0.00001218 |
| 2026-08-21 | $12,268.87 | $88.00 | $0.00001218 |
| 2026-08-20 | $12,483.29 | $49.67 | $0.00001236 |
| 2026-08-19 | $12,521.50 | $24.50 | $0.00001258 |
| 2026-08-18 | $12,521.43 | $24.50 | $0.00001262 |
| 2026-08-09 | $11,670.12 | $38.19 | $0.00001262 |
| 2026-08-04 | $11,613.30 | $1.24 | $0.00001252 |
| 2026-08-03 | $11,613.42 | $1.24 | $0.00001245 |
| 2026-08-01 | $11,901.21 | $195.00 | $0.00001245 |
Want data in another currency? Use our API
Or check it out in the app stores
