NEMA Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-07	$3,151.06	$113.67	N/A
2026-10-06	$3,135.08	$31.59	$0.00000317
2026-10-05	$3,135.26	$32.53	$0.00000316
2026-10-03	$3,089.27	$2.63	$0.00000316
2026-10-02	$3,092.93	$2.39	$0.00000311
2026-10-01	$3,096.19	$1.89	$0.00000312
2026-09-30	$3,093.33	$1.88	$0.00000312
2026-09-29	$3,177.16	$55.16	$0.00000312
2026-09-28	$3,177.42	$55.16	$0.00000320
2026-09-26	$3,294.35	$17.29	$0.00000320
2026-09-22	$3,386.28	$39.49	$0.00000332