NEMA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $11,613.04 | $1.24 | N/A |
| 2026-08-03 | $11,613.42 | $1.24 | $0.00001245 |
| 2026-08-01 | $11,901.21 | $195.00 | $0.00001245 |
| 2026-07-30 | $12,205.54 | $28.81 | $0.00001276 |
| 2026-07-29 | $12,250.87 | $21.90 | $0.00001309 |
| 2026-07-22 | $12,280.74 | $15.85 | $0.00001314 |
| 2026-07-21 | $12,310.05 | $15.88 | $0.00001317 |
| 2026-07-14 | $12,305.05 | $36.73 | $0.00001320 |
| 2026-07-13 | $12,308.29 | $19.80 | $0.00001320 |
| 2026-07-07 | $12,371.71 | $19.95 | $0.00001320 |
Want data in another currency? Use our API
Or check it out in the app stores
