NEMA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $3,093.33 | $1.88 | N/A |
| 2026-09-29 | $3,177.16 | $55.16 | $0.00000312 |
| 2026-09-28 | $3,177.42 | $55.16 | $0.00000320 |
| 2026-09-26 | $3,294.35 | $17.29 | $0.00000320 |
| 2026-09-22 | $3,386.28 | $39.49 | $0.00000332 |
| 2026-09-05 | $3,524.58 | $6.80 | $0.00000341 |
| 2026-09-04 | $3,524.12 | $6.80 | $0.00000355 |
| 2026-09-02 | $3,706.03 | $104.78 | $0.00000355 |
| 2026-09-01 | $3,796.82 | $47.13 | $0.00000373 |
| 2026-08-31 | $4,071.11 | $426.51 | $0.00000383 |
Want data in another currency? Use our API
Or check it out in the app stores
