Nemesis Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $736,368 | $57.93 | N/A |
| 2026-10-18 | $729,580 | $25.12 | $0.00073689 |
| 2026-10-17 | $736,249 | $463.83 | $0.00073010 |
| 2026-10-16 | $739,996 | $2,091.15 | $0.00073677 |
| 2026-10-15 | $742,407 | $1,080.75 | $0.00074052 |
| 2026-10-14 | $786,383 | $5,172.96 | $0.00074293 |
| 2026-10-13 | $706,446 | $5,625.50 | $0.00078694 |
| 2026-10-12 | $660,597 | $531.20 | $0.00070695 |
| 2026-10-11 | $643,272 | $8,848.31 | $0.00066107 |
| 2026-10-10 | $739,276 | $6,743.91 | $0.00064373 |
| 2026-10-09 | $802,775 | $2,400.93 | $0.00073980 |
| 2026-10-08 | $785,496 | $3,822.69 | $0.00080335 |
| 2026-10-07 | $831,632 | $3,375.94 | $0.00078605 |
| 2026-10-06 | $849,192 | $8,554.98 | $0.00083222 |
| 2026-10-05 | $843,254 | $1,933.11 | $0.00084979 |
| 2026-10-04 | $845,665 | $155.92 | $0.00084385 |
| 2026-10-03 | $838,524 | $1,618.60 | $0.00084627 |
| 2026-10-02 | $847,404 | $791.97 | $0.00083912 |
| 2026-10-01 | $853,507 | $605.55 | $0.00084801 |
| 2026-09-30 | $860,394 | $15,161.88 | $0.00085411 |
Want data in another currency? Use our API
Or check it out in the app stores
