Nemesis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $564,662 | $7,368.37 | N/A |
| 2026-09-12 | $526,763 | $9,082.19 | $0.00056506 |
| 2026-09-11 | $453,029 | $7,185.32 | $0.00052714 |
| 2026-09-10 | $474,047 | $3,638.58 | $0.00045335 |
| 2026-09-09 | $471,038 | $56,583 | $0.00047438 |
| 2026-09-08 | $329,068 | $466.50 | $0.00047137 |
| 2026-09-07 | $337,158 | $828.48 | $0.00032930 |
| 2026-09-06 | $338,307 | $6,664.59 | $0.00033740 |
| 2026-09-05 | $359,708 | $535.03 | $0.00033855 |
| 2026-09-04 | $370,015 | $11,764.65 | $0.00035996 |
| 2026-09-03 | $360,258 | $2,142.30 | $0.00037028 |
| 2026-09-02 | $361,875 | $2,607.43 | $0.00036051 |
| 2026-09-01 | $389,892 | $11,227.73 | $0.00036213 |
| 2026-08-31 | $376,613 | $3,817.79 | $0.00039017 |
| 2026-08-30 | $361,107 | $15,306.94 | $0.00037688 |
| 2026-08-29 | $413,172 | $15,283.14 | $0.00036136 |
| 2026-08-28 | $448,147 | $2,898.86 | $0.00041346 |
| 2026-08-27 | $420,326 | $6,271.56 | $0.00044847 |
| 2026-08-26 | $387,200 | $11,480.20 | $0.00042062 |
| 2026-08-25 | $464,192 | $1,664.40 | $0.00038747 |
Want data in another currency? Use our API
Or check it out in the app stores
