Nemesis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $353,797 | $33,558 | N/A |
| 2026-06-30 | $287,074 | $1,880.38 | $0.00035396 |
| 2026-06-29 | $305,281 | $4,818.21 | $0.00028724 |
| 2026-06-28 | $281,166 | $6,544.85 | $0.00030548 |
| 2026-06-27 | $267,862 | $8,676.00 | $0.00028137 |
| 2026-06-26 | $246,889 | $13,361.09 | $0.00026842 |
| 2026-06-25 | $340,020 | $9,946.41 | $0.00024690 |
| 2026-06-24 | $341,034 | $23,091 | $0.00034041 |
| 2026-06-23 | $384,269 | $5,018.42 | $0.00034161 |
| 2026-06-22 | $428,485 | $3,681.82 | $0.00038472 |
| 2026-06-21 | $429,392 | $645.44 | $0.00042846 |
| 2026-06-20 | $417,613 | $4,923.19 | $0.00042970 |
| 2026-06-19 | $421,962 | $10,909.89 | $0.00041811 |
| 2026-06-18 | $435,877 | $4,642.26 | $0.00042215 |
| 2026-06-17 | $435,220 | $6,610.40 | $0.00043634 |
| 2026-06-16 | $475,070 | $7,778.19 | $0.00043465 |
| 2026-06-15 | $460,815 | $13,317.95 | $0.00047567 |
| 2026-06-14 | $453,658 | $4,398.67 | $0.00046114 |
| 2026-06-13 | $435,013 | $9,378.02 | $0.00045354 |
| 2026-06-12 | $458,532 | $3,037.52 | $0.00043601 |
Want data in another currency? Use our API
Or check it out in the app stores
