Nemesis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $263,111 | $2,281.42 | N/A |
| 2026-08-17 | $241,905 | $1,247.41 | $0.00026330 |
| 2026-08-16 | $246,552 | $653.96 | $0.00024208 |
| 2026-08-15 | $236,930 | $3,191.96 | $0.00024673 |
| 2026-08-14 | $199,299 | $897.15 | $0.00023710 |
| 2026-08-13 | $208,060 | $835.72 | $0.00019944 |
| 2026-08-12 | $217,893 | $2,586.89 | $0.00020821 |
| 2026-08-11 | $241,489 | $1,113.10 | $0.00021789 |
| 2026-08-10 | $257,927 | $1,058.51 | $0.00024149 |
| 2026-08-09 | $250,506 | $131.83 | $0.00025793 |
| 2026-08-08 | $254,370 | $1,263.53 | $0.00025051 |
| 2026-08-07 | $265,529 | $1,767.20 | $0.00025437 |
| 2026-08-06 | $272,112 | $6,323.57 | $0.00026553 |
| 2026-08-05 | $331,623 | $77.24 | $0.00027211 |
| 2026-08-04 | $333,747 | $4,200.18 | $0.00033162 |
| 2026-08-03 | $389,395 | $10,427.38 | $0.00033375 |
| 2026-08-02 | $307,166 | $20,110 | $0.00038940 |
| 2026-08-01 | $232,781 | $3,197.05 | $0.00030717 |
| 2026-07-31 | $213,905 | $4,133.14 | $0.00023278 |
| 2026-07-30 | $168,586 | $3,536.64 | $0.00021391 |
Want data in another currency? Use our API
Or check it out in the app stores
