Nemesis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $243,070 | $6,957.48 | N/A |
| 2026-07-23 | $306,357 | $745.42 | $0.00024307 |
| 2026-07-22 | $315,792 | $4,425.72 | $0.00030636 |
| 2026-07-21 | $281,668 | $8,556.99 | $0.00031579 |
| 2026-07-20 | $256,703 | $677.84 | $0.00028167 |
| 2026-07-19 | $262,337 | $1,474.23 | $0.00025670 |
| 2026-07-18 | $274,108 | $9,738.44 | $0.00026234 |
| 2026-07-17 | $281,132 | $4,936.29 | $0.00027411 |
| 2026-07-16 | $318,830 | $9,884.89 | $0.00028113 |
| 2026-07-15 | $304,198 | $12,118.37 | $0.00031883 |
| 2026-07-14 | $299,955 | $6,586.02 | $0.00030420 |
| 2026-07-13 | $350,055 | $11,176.94 | $0.00029995 |
| 2026-07-12 | $316,081 | $1,546.93 | $0.00035005 |
| 2026-07-11 | $343,657 | $2,914.24 | $0.00031608 |
| 2026-07-10 | $347,245 | $3,455.36 | $0.00034366 |
| 2026-07-09 | $285,917 | $5,918.13 | $0.00034724 |
| 2026-07-08 | $327,469 | $2,266.09 | $0.00033086 |
| 2026-07-07 | $348,540 | $3,607.49 | $0.00037895 |
| 2026-07-06 | $367,699 | $3,232.21 | $0.00040333 |
| 2026-07-05 | $361,191 | $92.08 | $0.00042550 |
Want data in another currency? Use our API
Or check it out in the app stores
