Nemesis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $265,575 | $1,767.51 | N/A |
| 2026-08-06 | $272,112 | $6,323.57 | $0.00026558 |
| 2026-08-05 | $331,623 | $77.24 | $0.00027211 |
| 2026-08-04 | $333,747 | $4,200.18 | $0.00033162 |
| 2026-08-03 | $389,395 | $10,427.38 | $0.00033375 |
| 2026-08-02 | $307,166 | $20,110 | $0.00038940 |
| 2026-08-01 | $232,781 | $3,197.05 | $0.00030717 |
| 2026-07-31 | $213,905 | $4,133.14 | $0.00023278 |
| 2026-07-30 | $168,586 | $3,536.64 | $0.00021391 |
| 2026-07-29 | $181,006 | $3,098.19 | $0.00016859 |
| 2026-07-28 | $208,183 | $2,325.46 | $0.00018101 |
| 2026-07-27 | $239,451 | $3,148.64 | $0.00020818 |
| 2026-07-26 | $207,722 | $1,718.65 | $0.00023945 |
| 2026-07-25 | $203,299 | $25,108 | $0.00020772 |
| 2026-07-24 | $242,262 | $6,946.45 | $0.00020330 |
| 2026-07-23 | $306,357 | $745.42 | $0.00024226 |
| 2026-07-22 | $315,792 | $4,425.72 | $0.00030636 |
| 2026-07-21 | $281,668 | $8,556.99 | $0.00031579 |
| 2026-07-20 | $256,703 | $677.84 | $0.00028167 |
| 2026-07-19 | $262,337 | $1,474.23 | $0.00025670 |
Want data in another currency? Use our API
Or check it out in the app stores
