Nemesis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $420,326 | $6,271.56 | N/A |
| 2026-08-26 | $387,200 | $11,480.20 | $0.00042062 |
| 2026-08-25 | $464,192 | $1,664.40 | $0.00038747 |
| 2026-08-24 | $461,013 | $1,678.27 | $0.00046452 |
| 2026-08-23 | $450,842 | $6,748.05 | $0.00046134 |
| 2026-08-22 | $516,709 | $11,550.90 | $0.00045116 |
| 2026-08-21 | $451,665 | $13,230.54 | $0.00051708 |
| 2026-08-20 | $498,942 | $16,539.32 | $0.00045199 |
| 2026-08-19 | $417,033 | $17,532.72 | $0.00049930 |
| 2026-08-18 | $263,111 | $2,281.42 | $0.00041733 |
| 2026-08-17 | $241,898 | $1,247.38 | $0.00026330 |
| 2026-08-16 | $246,531 | $653.91 | $0.00024207 |
| 2026-08-15 | $236,896 | $3,191.49 | $0.00024671 |
| 2026-08-14 | $199,224 | $896.82 | $0.00023706 |
| 2026-08-13 | $208,060 | $835.72 | $0.00019937 |
| 2026-08-12 | $217,893 | $2,586.89 | $0.00020821 |
| 2026-08-11 | $241,489 | $1,113.10 | $0.00021789 |
| 2026-08-10 | $257,811 | $1,058.03 | $0.00024149 |
| 2026-08-09 | $250,517 | $131.84 | $0.00025781 |
| 2026-08-08 | $254,486 | $1,264.10 | $0.00025052 |
Want data in another currency? Use our API
Or check it out in the app stores
