Nemesis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $660,597 | $531.20 | N/A |
| 2026-10-11 | $643,272 | $8,848.31 | $0.00066107 |
| 2026-10-10 | $739,276 | $6,743.91 | $0.00064373 |
| 2026-10-09 | $802,775 | $2,400.93 | $0.00073980 |
| 2026-10-08 | $785,496 | $3,822.69 | $0.00080335 |
| 2026-10-07 | $831,632 | $3,375.94 | $0.00078605 |
| 2026-10-06 | $849,192 | $8,554.98 | $0.00083222 |
| 2026-10-05 | $843,254 | $1,933.11 | $0.00084979 |
| 2026-10-04 | $845,665 | $155.92 | $0.00084385 |
| 2026-10-03 | $838,524 | $1,618.60 | $0.00084627 |
| 2026-10-02 | $847,404 | $791.97 | $0.00083912 |
| 2026-10-01 | $853,507 | $605.55 | $0.00084801 |
| 2026-09-30 | $860,394 | $15,161.88 | $0.00085411 |
| 2026-09-29 | $768,120 | $315.27 | $0.00086100 |
| 2026-09-28 | $779,215 | $2,129.01 | $0.00076867 |
| 2026-09-27 | $751,815 | $791.39 | $0.00077977 |
| 2026-09-26 | $768,537 | $511.30 | $0.00075235 |
| 2026-09-25 | $763,680 | $7,286.29 | $0.00076908 |
| 2026-09-24 | $725,846 | $6,970.76 | $0.00076422 |
| 2026-09-23 | $847,752 | $8,872.62 | $0.00072636 |
Want data in another currency? Use our API
Or check it out in the app stores
