Nemesis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $358,741 | $20,064 | N/A |
| 2026-07-02 | $366,548 | $19,962.52 | $0.00042417 |
| 2026-07-01 | $303,538 | $6,776.77 | $0.00035126 |
| 2026-06-30 | $306,504 | $37,858 | $0.00035469 |
| 2026-06-29 | $248,286 | $1,826.86 | $0.00028732 |
| 2026-06-28 | $304,503 | $4,829.10 | $0.00030450 |
| 2026-06-27 | $281,782 | $6,662.45 | $0.00028178 |
| 2026-06-26 | $268,435 | $8,977.43 | $0.00026843 |
| 2026-06-25 | $213,781 | $12,192.88 | $0.00024739 |
| 2026-06-24 | $294,597 | $9,912.14 | $0.00034091 |
| 2026-06-23 | $295,657 | $23,043 | $0.00034214 |
| 2026-06-22 | $332,647 | $4,918.09 | $0.00038494 |
| 2026-06-21 | $370,253 | $3,557.05 | $0.00042846 |
| 2026-06-20 | $374,109 | $659.30 | $0.00043292 |
| 2026-06-19 | $362,112 | $5,144.55 | $0.00041904 |
| 2026-06-18 | $365,677 | $11,482.32 | $0.00042316 |
| 2026-06-17 | $377,476 | $4,585.45 | $0.00043682 |
| 2026-06-16 | $375,792 | $6,471.46 | $0.00043487 |
| 2026-06-15 | $412,042 | $8,011.10 | $0.00047682 |
| 2026-06-14 | $398,812 | $14,407.33 | $0.00046151 |
Want data in another currency? Use our API
Or check it out in the app stores
