Nemesis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $335,469 | $3,111.52 | N/A |
| 2026-07-06 | $348,494 | $3,607.02 | $0.00040328 |
| 2026-07-05 | $367,668 | $3,231.94 | $0.00042547 |
| 2026-07-04 | $361,152 | $92.07 | $0.00041793 |
| 2026-07-03 | $357,911 | $1,385.11 | $0.00041418 |
| 2026-07-02 | $366,548 | $19,962.52 | $0.00042417 |
| 2026-07-01 | $303,538 | $6,776.77 | $0.00035126 |
| 2026-06-30 | $306,504 | $37,858 | $0.00035469 |
| 2026-06-29 | $248,286 | $1,826.86 | $0.00028732 |
| 2026-06-28 | $304,503 | $4,829.10 | $0.00030450 |
| 2026-06-27 | $243,502 | $6,662.45 | $0.00028178 |
| 2026-06-26 | $231,968 | $8,977.43 | $0.00026843 |
| 2026-06-25 | $213,781 | $12,192.88 | $0.00024739 |
| 2026-06-24 | $294,597 | $9,912.14 | $0.00034091 |
| 2026-06-23 | $295,657 | $23,043 | $0.00034214 |
| 2026-06-22 | $332,647 | $4,918.09 | $0.00038494 |
| 2026-06-21 | $370,253 | $3,557.05 | $0.00042846 |
| 2026-06-20 | $374,109 | $659.30 | $0.00043292 |
| 2026-06-19 | $362,112 | $5,144.55 | $0.00041904 |
| 2026-06-18 | $365,677 | $11,482.32 | $0.00042316 |
Want data in another currency? Use our API
Or check it out in the app stores
