NEMO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $4,188.42 | $5.00 | N/A |
| 2026-10-12 | $4,554.10 | $49.35 | $0.00000419 |
| 2026-10-11 | $4,502.94 | $97.58 | $0.00000456 |
| 2026-10-10 | $4,564.01 | $49.45 | $0.00000451 |
| 2026-10-08 | $4,754.14 | $48.19 | $0.00000457 |
| 2026-10-07 | $5,071.52 | $1.25 | $0.00000476 |
| 2026-10-06 | $5,284.99 | $253.71 | $0.00000508 |
| 2026-10-05 | $5,885.52 | $119.05 | $0.00000529 |
| 2026-10-04 | $5,886.95 | $119.08 | $0.00000589 |
| 2026-10-03 | $6,112.22 | $1,138.64 | $0.00000589 |
| 2026-10-02 | $7,455.37 | $441.03 | $0.00000612 |
| 2026-10-01 | $6,133.60 | $85.82 | $0.00000746 |
| 2026-09-30 | $6,262.82 | $19.46 | $0.00000614 |
| 2026-09-29 | $6,430.72 | $64.36 | $0.00000627 |
| 2026-09-28 | $6,695.53 | $67.20 | $0.00000644 |
| 2026-09-27 | $6,901.74 | $69.24 | $0.00000670 |
| 2026-09-26 | $7,379.74 | $73.86 | $0.00000691 |
| 2026-09-25 | $7,099.99 | $453.40 | $0.00000739 |
| 2026-09-24 | $6,957.43 | $167.07 | $0.00000711 |
| 2026-09-23 | $6,921.59 | $222.31 | $0.00000696 |
Want data in another currency? Use our API
Or check it out in the app stores
